Stock PHTM ME GROUP INTERNATIONAL PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ME Group International plc

Equities

PHTM

GB0008481250

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe
Other stock markets
 16:30:00 29/04/2024 BST 		5-day change 1st Jan Change
162.6 GBX -0.12% Intraday chart for ME Group International plc 0.00% +30.88%
04-26 ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 CI
02-22 ME Group International says higher sales boost annual results AN

Quotes 5-day view

Delayed Quote London S.E.
ME Group International plc(PHTM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 168.6 p 169 p 167.4 p 162.8 p 161.6 p
Volume 499 505 266 768 139 538 130 938 251 862
Change +3.06% +0.24% -0.95% -2.75% -0.12%
Opening 161.00 172.00 169.80 163.40 160
High 170.50 172.00 169.80 169.60 164.8
Low 161.00 166.00 164.00 162.76 156.4

Performance

1 day-0.12%
Current month-1.68%
1 month-0.37%
3 months+29.64%
6 months+14.89%
Current year+30.88%
1 year+24.32%
3 years+135.06%
5 years+76.29%
10 years+20.52%

Volumes

markets
Daily volume
251 862
Estimated daily volume
253 678
Avg. Volume 20 sessions
294 874
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
47 946 512.40
Avg. Volume 20 sessions USD
47 946 512.40
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
608 277 784
Capitalization (USD)
763 388 619
Net sales (GBP)
297 662 000
Net sales (USD)
373 565 810
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
315 778
Free-Float
50.92 %
Free-Float capitalization (GBX)
311 702 663
Free-Float capitalization (USD)
391 186 842
Average Daily Capital Traded
7.88%

Highs and lows

1 week
156.44
Extreme 156.44
172.00
1 month
156.44
Extreme 156.44
179.60
Current year
116.70
Extreme 116.7022
179.60
1 year
116.70
Extreme 116.7022
179.60
3 years
55.70
Extreme 55.7
179.60
5 years
32.50
Extreme 32.5
179.60
10 years
32.50
Extreme 32.5
194.00

Indicators

Moving average 5 days
166.28
Moving average 20 days
167.73
Moving average 50 days
162.41
Moving average 100 days
144.79
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
49.99
RSI 14 days
52.00

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ME GROUP INTERNATIONAL PLC Stock ME Group International plc
-0.12%0.00%+30.88%+24.32% 763M
ATLAS COPCO AB Stock Atlas Copco AB
+0.72%+10.85%+12.45%+33.66% 82.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
-0.16%+2.49%+20.07%+68.96% 71.09B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-0.26%+5.49%+20.89%+63.69% 37.73B
XYLEM INC. Stock Xylem Inc.
-0.05%+2.71%+15.79%+26.72% 32.01B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+6.17%+9.19%-1.33% 27.2B
FORTIVE CORPORATION Stock Fortive Corporation
+1.07%-4.36%+4.39%+20.32% 26.74B
SANDVIK AB Stock Sandvik AB
-0.29%0.00%+3.90%+8.63% 26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-3.12%+2.53%+13.27%+24.00% 25.5B
DOVER CORPORATION Stock Dover Corporation
-0.41%+5.57%+16.87%+22.78% 24.76B
ALFA LAVAL AB Stock Alfa Laval AB
+0.68%+13.10%+18.17%+26.88% 17.84B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.69%+1.53%-5.59%+3.90% 14.27B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+1.65%+1.94%-7.16%+4.96% 13.8B
PENTAIR PLC Stock Pentair plc
+0.65%+1.50%+10.56%+39.54% 13.28B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.34%+5.19%+42.16%+118.92% 11.01B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.80%+12.92%+31.16%+62.71% 10.94B
Average+0.14%+4.04%+14.81%+34.29%
Weighted average by Cap.+0.14%+4.61%+13.98%+36.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6de3fc74a05633af46e2.8-0M8MCFuNsFJCL7_1RUd7EO4Oaz7Hd5bqkAE-w_PEc.i6o7nYH04r5nSk6ZkjIGE-FL0NWFmwBKXZtBQ5ZzVgzerH3EjuPAmUBdew
DatePriceVolumeDaily volume
16:26:19 161.6 365 251,862
16:26:18 162 529 251,497
16:26:18 162.6 1,159 250,968
16:26:18 163 1,500 249,809
16:25:43 163.6 19 248,309
16:23:48 163.8 492 248,290
16:21:07 163.6 30 247,798
16:21:07 163.6 19 247,768
16:21:07 163.6 24 247,749
16:21:07 163.8 7 247,725

Chart ME Group International plc

Chart ME Group International plc
More charts

Monthly variations

Annual change

2024+30.24%
2023+8.70%
2022+82.54%
2021+29.10%
2020-49.69%
2019+8.62%
2018-51.47%
2017+12.20%
2016+8.61%
2015+7.19%
2014+6.93%
2013+107.48%
2012+30.26%
2011-22.62%
2010+65.79%
2009+253.49%
2008-66.41%
2007-64.35%
2006-27.03%
2005+32.26%
2004-19.83%
2003+483.50%
2002-50.18%
2001-58.00%
2000-70.31%
1999+365.12%
1998+124.10%
1997+13.70%
1996-11.76%
1995-41.60%
1994-9.66%
1993-6.45%
1992+19.23%
  1. Stock Market
  2. Equities
  3. PHTM Stock
  4. Quotes ME Group International plc