MDUNDO.COM A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 DKK | +4.62% |
|
+4.62% | +6.25% |
| 03-26 | Mdundo.com A/S Revises Earnings Guidance for the Financial Year Ending June 2024 | CI |
| 02-07 | Mdundo.com A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 06/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 6.5 kr | 6.5 kr | 6.8 kr |
| Volume | 478 | 5 203 | 6 874 |
| Change | +∞% | 0.00% | +4.62% |
| Opening | 6.50 | 6.10 | 6.5 |
| High | 6.50 | 6.50 | 6.8 |
| Low | 6.50 | 6.00 | 6.5 |
Performance
| 1 day | +4.62% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | +4.62% | ||
| 6 months | -6.85% | ||
| Current year | +6.25% | ||
| 1 year | -8.72% | ||
| 3 years | +4.29% |
Volumes
marketsDaily volume
6 874
Estimated daily volume
6 874
Avg. Volume 20 sessions
2 736
Daily volume ratio
2.51
Avg. Volume 20 sessions DKK
18 604.80
Avg. Volume 20 sessions USD
2 692.52
Record volume 1
683 396
Record volume 2
217 137
Record volume 3
183 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
66 106 321
Capitalization (USD)
9 567 039
Net sales (DKK)
12 639 156
Net sales (USD)
1 829 164
Number of employees
18
Sales / Employee (DKK)
702 175
Sales / Employee (USD)
101 620
Free-Float
64.8 %
Free-Float capitalization (DKK)
42 837 837
Free-Float capitalization (USD)
6 199 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.00
6.80
1 month
5.756.80
Current year
5.507.35
1 year
5.507.95
3 years
4.029.10
5 years
4.0210.90
10 years
4.0210.90
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.52
Moving average 50 days
6.66
Moving average 100 days
6.68
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-1.72%
RSI 9 days
44.56
RSI 14 days
45.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +4.62% | +6.25% | -8.72% | 9.57M | ||
| +0.51% | +0.75% | -12.13% | +11.11% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| -0.14% | -0.79% | +2.27% | +35.60% | 154B | ||
| +0.62% | +2.57% | +6.87% | +16.13% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.96% | +0.23% | +24.76% | +134.99% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +2.09% | -1.81% | -19.24% | -6.59% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| -0.05% | +1.07% | -2.23% | +39.97% | 34.1B | ||
| +1.58% | +2.65% | -9.73% | +8.64% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.61% | +0.75% | +0.34% | +24.66% | ||
| Weighted average by Cap. | +0.33% | +1.10% | +0.12% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1ff2f1cc11dc9d9fb8.c1ZsHz5gM0nQXIXMQe741YHq5VnIKj4R9kK2VBtiiPw.KRxVSk4uaRvnC-j1LpeQls6ItyisZ24iwHPPGnYQ0Z8bATtSdxl3K6gGsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 6.8 | 150 | 6,874 |
| 15:19:21 | 6.8 | 4 | 6,724 |
| 15:05:33 | 6.8 | 500 | 6,720 |
| 14:38:13 | 6.8 | 1 | 6,220 |
| 14:38:13 | 6.5 | 2,150 | 6,219 |
| 10:01:11 | 6.5 | 769 | 4,069 |
| 08:00:01 | 6.5 | 30 | 3,300 |
| 08:00:01 | 6.5 | 22 | 3,270 |
| 08:00:01 | 6.5 | 34 | 3,248 |
| 08:00:01 | 6.5 | 16 | 3,214 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | -3.03% | ||
| 2022 | +50.34% | ||
| 2021 | -31.08% | ||
| 2020 | -33.30% |
- Stock Market
- Equities
- MDUNDO Stock
- Quotes Mdundo.com A/S
