Stock MBECL MCNALLY BHARAT ENGINEERING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes McNally Bharat Engineering Company Limited NSE India S.E.

Equities

MBECL

INE748A01016

Construction & Engineering

Delayed NSE India S.E.
Other stock markets
 06:38:17 16/05/2024 BST 		5-day change 1st Jan Change
4.2 INR +5.00% Intraday chart for McNally Bharat Engineering Company Limited +23.08% -29.82%
02-13 McNally Bharat Engineering Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 McNally Bharat Engineering Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
McNally Bharat Engineering Company Limited(MBECL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 3.55 ₹ 3.7 ₹ 3.85 ₹ 4 ₹ 4.2 ₹
Volume 155 479 450 709 139 780 138 217 18 661
Change +4.41% +4.23% +4.05% +3.90% +5.00%
Opening 3.50 3.70 3.85 4.00 4.2
High 3.55 3.70 3.85 4.00 4.2
Low 3.45 3.45 3.65 4.00 4.2

Performance

1 day+3.90%
1 week+23.08%
Current month-1.23%
1 month-12.09%
3 months-27.93%
6 months-2.44%
Current year-29.82%
1 year+3.90%
3 years-45.95%
5 years+2.56%
10 years-94.76%

Volumes

markets
Daily volume
18 661
Estimated daily volume
67 655
Avg. Volume 20 sessions
354 742
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
1 489 916.40
Avg. Volume 20 sessions USD
17 853.67
Record volume 1
6 090 372
Record volume 2
3 538 913
Record volume 3
2 797 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
873 949 095
Capitalization (USD)
10 472 532
Net sales (INR)
3 807 860 000
Net sales (USD)
45 629 586
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 156
Free-Float
46.01 %
Free-Float capitalization (INR)
402 106 728
Free-Float capitalization (USD)
4 818 445
Average Daily Capital Traded
0.17%

Highs and lows

1 week
3.45
Extreme 3.45
4.20
1 month
3.20
Extreme 3.2
4.80
Current year
3.20
Extreme 3.2
7.10
1 year
2.90
Extreme 2.9
7.10
3 years
2.90
Extreme 2.9
12.95
5 years
2.00
Extreme 2
12.95
10 years
2.00
Extreme 2
114.00

Indicators

Moving average 5 days
3.70
Moving average 20 days
3.98
Moving average 50 days
4.86
Moving average 100 days
5.46
Price spread / (MMA5)
-11.90%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+15.71%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
53.29
RSI 14 days
45.90

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MCNALLY BHARAT ENGINEERING COMPANY LIMITED Stock McNally Bharat Engineering Company Limited
+5.00%+23.08%-29.82%+3.90% 10.47M
VINCI Stock VINCI
+0.60%+2.37%+2.55%+6.76% 72.3B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.40%-2.15%-3.31%+51.82% 56.18B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.82%+2.19%+25.48%+54.91% 39.64B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%+3.18%+14.76%-14.95% 31.81B
FERROVIAL SE Stock Ferrovial SE
+2.24%+4.64%+13.26%+29.41% 29.77B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.63%+1.68%+17.08%-16.67% 21.26B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.13%-0.49%+17.18%+23.98% 19.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.18%+8.31%+38.51%-0.82% 17.58B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.03%+1.63%+78.99%+132.85% 18.12B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.36%+1.52%+14.32%-20.91% 15.34B
BOUYGUES SA Stock Bouygues SA
+0.83%+3.35%+6.68%+14.57% 14.83B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.95%+2.75%+6.95%-27.16% 12.47B
AECOM Stock AECOM
-0.38%-1.28%-1.45%+14.65% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+35.38% 12.16B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.57%-1.92%+65.10%+124.21% 12.09B
Average+0.86%+1.67%+18.41%+25.75%
Weighted average by Cap.+0.85%+2.03%+16.08%+26.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7a1506d0219a34d4b7b8792.d-JhJRrqthC2wR2TGDsBUxDaKcFVxG5-155PdkuAtjU.Aa8qY3Kn_1TpliTlQkNXY3uAdpgFlh4Npes_My_Nh10y0DhiY4GDQoaIJQ
DatePriceVolumeDaily volume
06:38:17 4.2 2 18,661
06:29:16 4.2 100 18,659
06:12:51 4.2 500 18,559
05:55:43 4.2 100 18,059
05:52:37 4.2 1,000 17,959
05:50:22 4.2 1,000 16,959
05:23:55 4.2 2,000 15,959
05:07:15 4.2 1,799 13,959
04:55:45 4.2 500 12,160
04:55:04 4.2 50 11,660

Chart McNally Bharat Engineering Company Limited

Chart McNally Bharat Engineering Company Limited
More charts

Monthly variations

Annual change

2024-29.82%
2023+54.05%
2022-50.00%
2021+40.95%
2020+11.70%
2019-53.92%
2018-83.28%
2017+22.61%
2016-49.65%
2015+21.67%
2014+37.05%
2013-40.06%
2012+21.74%
2011-63.62%
2010-3.48%
2009+527.54%
2008-87.93%
2007+106.18%
2006+32.59%
  1. Stock Market
  2. Equities
  3. MBECL Stock
  4. MBECL Stock
  5. Quotes McNally Bharat Engineering Company Limited