End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 MYR | +3.70% | +5.66% | +69.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.25 RM | 0.28 RM | 0.275 RM | 0.27 RM | 0.28 RM |
Volume | 1 349 200 | 4 618 000 | 6 017 200 | 1 239 000 | 3 209 700 |
Change | -5.66% | +12.00% | -1.79% | -1.82% | +3.70% |
Opening | 0.27 | 0.25 | 0.29 | 0.28 | 0.27 |
High | 0.27 | 0.28 | 0.30 | 0.28 | 0.29 |
Low | 0.25 | 0.25 | 0.27 | 0.26 | 0.27 |
Performance
1 day | +3.70% | ||
1 week | +5.66% | ||
Current month | +16.67% | ||
1 month | +33.33% | ||
3 months | +80.65% | ||
6 months | +47.37% | ||
Current year | +69.70% | ||
1 year | +86.67% | ||
3 years | -48.62% | ||
5 years | +93.10% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cleaning Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | +5.66% | +69.70% | +86.67% | 11.26M | ||
+1.51% | +5.64% | +10.22% | -23.49% | 829M | ||
-3.14% | -0.14% | -3.09% | -20.14% | 628M | ||
-0.90% | -1.78% | +24.52% | +57.55% | 470M | ||
0.00% | -7.27% | -31.08% | - | 53.04M | ||
Average | +0.23% | +2.88% | +14.05% | +25.15% | ||
Weighted average by Cap. | -0.55% | +3.80% | +8.63% | -2.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +69.70% | ||
2023 | -2.94% | ||
2022 | -29.17% | ||
2021 | +20.00% | ||
2020 | +29.03% | ||
2019 | +19.23% | ||
2018 | -27.78% | ||
2017 | +28.57% | ||
2016 | -31.71% | ||
2015 | +13.89% | ||
2014 | +33.33% | ||
2013 | +17.39% | ||
2012 | -34.29% | ||
2011 | -67.29% |
- Stock Market
- Equities
- MCLEAN Stock
- Quotes MClean Technologies