|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.83 USD | +0.57% |
|
+1.52% | +9.12% |
| 06-12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
| 06-12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.96 $ | 114.84 $ | 115.09 $ | 114.18 $ | 114.43 $ |
| Volume | 151,170 | 126,612 | 89,850 | 182,846 | 123,017 |
| Change | +0.16% | +1.66% | +0.22% | -0.79% | +0.57% |
| Opening | 113.71 $ | 113.75 $ | 115.62 $ | 114.90 $ | 114.85 $ |
| High | 114.18 $ | 115.84 $ | 116.44 $ | 116.55 $ | 116.23 $ |
| Low | 112.30 $ | 113.28 $ | 114.65 $ | 113.68 $ | 113.83 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.52% | ||
| Current month | +5.05% | ||
| 1 month | +1.54% | ||
| 3 months | +9.32% | ||
| 6 months | +6.47% | ||
| Current year | +9.12% | ||
| 1 year | +1.84% | ||
| 3 years | +20.98% | ||
| 5 years | +38.36% | ||
| 10 years | +279.50% |
Volumes
marketsDaily volume
123,017
Estimated daily volume
171,682
Avg. Volume 20 sessions
163,607
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
18,786,991.81
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,804,462,898
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.83 %
Free-Float capitalization (USD)
2,771,704,884
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
113
Moving average 20 days
110.62
Moving average 50 days
112.41
Moving average 100 days
112.1
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
69.56
RSI 14 days
61.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.52% | +1.84% | +20.98% | 2.8B | |
| -0.64% | -1.38% | +56.76% | +167.70% | 67.91B | |
| -0.56% | -0.61% | +39.35% | +22.15% | 34.3B | |
| +2.05% | +8.57% | - | - | 5.36B | |
| +0.73% | +2.04% | +35.52% | +20.35% | 5.06B | |
| +1.62% | +18.70% | +36.88% | +100.92% | 3.94B | |
| -0.97% | +0.99% | -46.44% | -8.08% | 1.51B | |
| +0.70% | +4.26% | +33.77% | +342.28% | 1.34B | |
| -0.55% | +2.05% | +76.45% | +150.46% | 1.18B | |
| +0.63% | +4.21% | +20.28% | +28.30% | 1.14B | |
| Average | +0.32% | +4.09% | +28.27% | +93.90% | 12.45B | |
| Weighted average by Cap. | -0.29% | +1.82% | +47.18% | +112.14% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46539ad4162c74b97c322b3.FvRTeq7iMv4nc4fmJHS3aei78m6Sf_Fc80FmrTOhdzQ.VIYDFsWlXq9yKf6KbTvZBYzdnyWjKacFyi0J2X2VNlVOhRsV4s8EjhBEvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:08 | 114.43 | 100 | 78,559 |
| 19:05:10 | 114.50 | 100 | 78,459 |
| 19:05:10 | 114.52 | 100 | 78,359 |
| 19:01:20 | 114.60 | 100 | 78,259 |
| 19:01:19 | 114.63 | 100 | 78,159 |
| 18:57:07 | 114.66 | 100 | 78,059 |
| 18:57:07 | 114.65 | 100 | 77,959 |
| 18:57:07 | 114.78 | 100 | 77,859 |
| 18:57:07 | 114.66 | 100 | 77,759 |
| 18:56:25 | 114.62 | 100 | 77,659 |
Course Extremes
| 1 week | 112.3 |  | 116.55 |
| 1 month | 104.98 | | 116.55 |
| Current year | 101.6 | | 123.5 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 88.63 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 28.88 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
