|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.31 USD | -1.36% |
|
-4.31% | +10.85% |
| 06-29 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| 06-12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$121.55 | US$121.03 | US$119.89 | US$117.91 | US$116.31 |
| Volume | 238,434 | 210,237 | 166,488 | 182,289 | 165,801 |
| Change | - | -0.43% | -0.94% | -1.65% | -1.36% |
| Opening | US$122.42 | US$122.27 | US$121.80 | US$119.97 | US$117.50 |
| High | US$122.65 | US$122.53 | US$121.80 | US$121.04 | US$119.28 |
| Low | US$120.57 | US$120.49 | US$119.39 | US$116.45 | US$115.91 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.31% | ||
| Current month | -3.90% | ||
| 1 month | +6.82% | ||
| 3 months | +6.82% | ||
| 6 months | +7.89% | ||
| Current year | +10.85% | ||
| 1 year | -3.67% | ||
| 3 years | +29.93% | ||
| 5 years | +47.85% | ||
| 10 years | +282.35% |
Volumes
marketsDaily volume
165,801
Estimated daily volume
165,801
Avg. Volume 20 sessions
289,049
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
33,619,289.19
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,896,078,300
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,862,696,210
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
120.74
Moving average 20 days
116.51
Moving average 50 days
114.01
Moving average 100 days
112.53
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
49.81
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.31% | -3.67% | +29.93% | 2.9B | |
| +0.10% | -2.05% | +38.76% | +156.77% | 68.82B | |
| +1.18% | +0.40% | +10.48% | +14.86% | 29.64B | |
| -2.08% | -7.12% | - | - | 4.84B | |
| +0.57% | -7.25% | -6.18% | +0.02% | 4.51B | |
| +4.54% | +12.17% | +38.02% | +114.42% | 4.02B | |
| +5.91% | +6.60% | +71.24% | +494.43% | 1.6B | |
| -1.50% | +1.55% | -55.39% | -21.00% | 1.35B | |
| -5.32% | +0.76% | +31.25% | +29.59% | 1.09B | |
| -0.20% | -3.77% | +60.19% | +121.50% | 1.04B | |
| Average | +0.18% | -1.30% | +20.52% | +104.50% | 11.98B | |
| Weighted average by Cap. | +0.42% | -1.47% | +28.08% | +110.42% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05e17213ce222620a95f.ExhPwkNluWYshvzVFZIjdY1Z9D2M6kzC9Ah42nxvb2E.Xy4LgBdVy1Jpt6SDZPdUPN8ThU_knTulmG9Ltw4ZXiVbXxCTBwDXBR3Bjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 116.31 | 45,852 | 93,525 |
| 20:59:59 | 116.27 | 100 | 47,673 |
| 20:59:59 | 116.27 | 125 | 47,573 |
| 20:59:59 | 116.27 | 131 | 47,448 |
| 20:59:58 | 116.27 | 200 | 47,317 |
| 20:59:57 | 116.23 | 219 | 47,117 |
| 20:59:54 | 116.24 | 100 | 46,898 |
| 20:59:52 | 116.28 | 100 | 46,798 |
| 20:59:45 | 116.35 | 100 | 46,698 |
| 20:59:45 | 116.35 | 127 | 46,598 |
Course Extremes
| 1 week | 115.91 |  | 121.8 |
| 1 month | 107.68 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 89.91 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
