|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.76 USD | +0.67% |
|
+1.26% | +14.13% |
| 06-29 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| 06-12 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$117.49 | US$116.63 | US$117.12 | US$118.96 | US$119.76 |
| Volume | 104,073 | 90,596 | 126,472 | 156,077 | 129,227 |
| Change | -0.66% | -0.73% | +0.42% | +1.57% | +0.67% |
| Opening | US$118.49 | US$117.66 | US$116.85 | US$115.79 | US$119.61 |
| High | US$118.93 | US$119.55 | US$117.60 | US$119.36 | US$120.08 |
| Low | US$117.14 | US$115.22 | US$116.15 | US$115.79 | US$118.45 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.26% | ||
| Current month | -1.05% | ||
| 1 month | -2.88% | ||
| 3 months | +3.40% | ||
| 6 months | +5.13% | ||
| Current year | +14.13% | ||
| 1 year | -3.81% | ||
| 3 years | +29.95% | ||
| 5 years | +55.25% | ||
| 10 years | +276.72% |
Volumes
marketsDaily volume
129,227
Estimated daily volume
129,227
Avg. Volume 20 sessions
130,352
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15,610,955.52
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,941,517,575
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,907,611,723
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
117.99
Moving average 20 days
118.1
Moving average 50 days
114.75
Moving average 100 days
112.88
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
56.62
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +1.26% | -3.81% | +29.95% | 2.94B | |
| +0.16% | +9.22% | +28.27% | +156.54% | 71.06B | |
| -2.32% | +3.08% | +9.67% | +5.59% | 30.99B | |
| -0.40% | +8.78% | +9.06% | +26.62% | 5.43B | |
| -0.10% | +16.64% | - | - | 4.89B | |
| -2.83% | -2.37% | +12.26% | +79.91% | 3.76B | |
| +2.30% | +8.08% | +44.29% | +413.22% | 1.46B | |
| -4.53% | -4.13% | -61.14% | -26.11% | 1.35B | |
| +0.78% | +1.38% | +55.82% | +109.78% | 1.01B | |
| -4.05% | -3.48% | +0.47% | -1.70% | 817M | |
| Average | -1.14% | +4.14% | +10.54% | +88.20% | 12.37B | |
| Weighted average by Cap. | -0.64% | +7.14% | +20.46% | +105.25% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff662229f94df03f9.MRD2gIQ91r5yjXrNbXtbOEZotiOuNAaFAg9jrGhuNP0.fFq688oLgogf-RuYDDA_QHZFgBvFX3zEM0YPyTEXYshyZrP6z1Pn-C3vCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 119.76 | 31,915 | 69,995 |
| 20:59:58 | 119.78 | 420 | 38,080 |
| 20:59:58 | 119.82 | 100 | 37,660 |
| 20:59:58 | 119.85 | 168 | 37,560 |
| 20:59:54 | 120.00 | 114 | 37,392 |
| 20:59:51 | 119.98 | 100 | 37,278 |
| 20:59:50 | 119.99 | 108 | 37,178 |
| 20:59:46 | 119.96 | 196 | 37,070 |
| 20:59:44 | 119.72 | 100 | 36,874 |
| 20:59:44 | 119.72 | 100 | 36,774 |
Course Extremes
| 1 week | 115.22 |  | 120.08 |
| 1 month | 111.37 | | 122.64 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 89.91 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +14.13% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
