MCFARLANE LAKE MINING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
+12.50% | -47.06% |
Quotes 5-day view
End-of-day quote NEO Exchange| 09/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 40 000 | 12 000 | 78 000 | 30 000 |
| Change | +∞% | 0.00% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -10.00% | ||
| 3 months | -43.75% | ||
| 6 months | -59.09% | ||
| Current year | -47.06% | ||
| 1 year | -60.87% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
127 773
Avg. Volume 20 sessions CAD
5 749.79
Avg. Volume 20 sessions USD
4 219.65
Record volume 1
4 438 000
Record volume 2
3 134 680
Record volume 3
1 629 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 564 465
Capitalization (USD)
6 564 465
Net sales ()
0
Free-Float
69.28 %
Free-Float capitalization (CAD)
4 547 690
Free-Float capitalization (USD)
4 547 690
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.13
1 year
0.030.18
3 years
0.010.40
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+55.56%
STIM
RSI 9 days
52.54
RSI 14 days
46.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | -47.06% | -60.87% | 6.56M | ||
| +0.82% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.30% | +1.16% | -3.30% | +14.90% | 122B | ||
| +1.05% | +6.35% | +4.43% | +14.09% | 75.92B | ||
| 0.00% | +0.06% | +10.42% | +23.93% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +0.15% | -3.91% | +33.41% | +11.14% | 40.41B | ||
| +5.37% | +16.55% | +93.36% | +96.80% | 29.52B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 26.93B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.51B | ||
| +0.27% | +2.74% | +12.61% | -6.25% | 11.3B | ||
| +0.66% | +1.83% | +12.19% | +8.81% | 10.16B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.55B | ||
| +2.24% | -0.85% | +3.92% | -13.40% | 8.06B | ||
| -1.14% | +0.42% | +27.20% | +56.52% | 7.34B | ||
| 0.00% | +0.44% | +2.51% | -8.59% | 5.95B | ||
| Average | +1.55% | +3.28% | +17.29% | +19.06% | ||
| Weighted average by Cap. | +1.16% | +3.15% | +9.41% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -29.17% | ||
| 2022 | -62.50% |
- Stock Market
- Equities
- MLM Stock
- Quotes McFarlane Lake Mining Limited
