|
Market Closed -
BURSA MALAYSIA
08:50:01 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.430 MYR | -0.69% |
|
-.--% | -5.30% |
| 10-14 | MCE Holdings Bags Automotive Display ECUs Contract | MT |
| 09-30 | MCE Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended July 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7004 1.430 RM
-0.69%
112K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7004 | 1.430MYR | -0.69% | 112K RM |
Quotes 5-day view: MCE Holdings
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.430 | MYR 1.440 | MYR 1.450 | MYR 1.440 | MYR 1.430 |
| Volume | 20,000 | 32,100 | 170,400 | 191,100 | 78,000 |
| Change | -.--% | +0.70% | +0.69% | -0.69% | -0.69% |
| Opening | MYR 1.430 | MYR 1.420 | MYR 1.430 | MYR 1.430 | MYR 1.420 |
| High | MYR 1.430 | MYR 1.450 | MYR 1.460 | MYR 1.440 | MYR 1.440 |
| Low | MYR 1.430 | MYR 1.420 | MYR 1.430 | MYR 1.410 | MYR 1.420 |
Performance
| 1 day | -0.69% | ||
| Current month | -2.72% | ||
| 1 month | -2.72% | ||
| 3 months | -4.67% | ||
| 6 months | -0.69% | ||
| Current year | -5.30% | ||
| 1 year | -22.70% | ||
| 3 years | +58.89% | ||
| 5 years | +93.24% | ||
| 10 years | +291.78% |
Volumes
marketsDaily volume
78,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
88,007
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
125,850.01
Avg. Volume 20 sessions USD
31,020.52
Record volume 1
19,255,200
Record volume 2
13,526,000
Record volume 3
10,301,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
218,521,498
Market Cap (USD)
53,862,927
Net sales (MYR)
185,468,000
Net sales (USD)
45,715,636
Number of employees
600
Sales / Employee (MYR)
309,113
Sales / Employee (USD)
76,193
Free-Float
39.28%
Free-Float capitalization (MYR)
86,663,473
Free-Float capitalization (USD)
21,361,506
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.438
Moving average 20 days
1.442
Moving average 50 days
1.495
Moving average 100 days
1.5
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+4.88%
RSI 9 days
45.32
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -.--% | -22.70% | +58.89% | 53.86M | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -2.28% | -0.52% | +13.01% | +90.22% | 25.29B | |
| Weighted average by Cap. | -2.81% | -1.33% | +16.53% | +112.86% |
Historical Quotes: MCE Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55b38a029977650a197.U2U2mz7LwCLat-Vzuwd89NugZ_ZV5y-55hH2zoFqsLs.EDRP8XCfiBSS9o0n2VYVn4jjVMMtjh7V3lbGm-dcncgQE1H-TLKBSLPbig
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:43:18 | 1.430 | 900 | 76,900 |
| 08:43:18 | 1.420 | 9,100 | 76,000 |
| 08:32:36 | 1.420 | 900 | 66,900 |
| 08:07:37 | 1.420 | 1,000 | 66,000 |
| 07:55:51 | 1.420 | 18,100 | 65,000 |
| 07:41:12 | 1.420 | 3,000 | 46,900 |
| 06:58:00 | 1.420 | 8,900 | 43,900 |
| 04:29:38 | 1.440 | 800 | 35,000 |
| 04:29:38 | 1.430 | 1,000 | 34,200 |
Price Extremes
| 1 week | 1.41 |  | 1.46 |
| 1 month | 1.4 | | 1.5 |
| Current year | 1.33 | | 1.61 |
| 1 year | 1.33 | | 1.85 |
| 3 years | 0.88 | | 2.15 |
| 5 years | 0.48 | | 2.15 |
| 10 years | 0.14 | | 2.15 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -5.63% | ||
| 2024 | +11.11% | ||
| 2023 | +113.33% | ||
| 2022 | +2.27% | ||
| 2021 | -11.41% | ||
| 2020 | +170.91% | ||
| 2019 | +14.58% | ||
| 2018 | -40.00% | ||
| 2017 | +18.52% | ||
| 2016 | -33.17% | ||
| 2015 | -18.55% | ||
| 2014 | -22.50% | ||
| 2013 | +8.84% | ||
| 2012 | +88.46% | ||
| 2011 | +16.42% | ||
| 2010 | +88.73% | ||
| 2009 | +10.94% | ||
| 2008 | -61.90% | ||
| 2007 | -20.00% | ||
| 2006 | -10.26% | ||
| 2005 | -23.53% | ||
| 2004 | -19.05% | ||
| 2003 | -5.03% | ||
| 2002 | -8.79% | ||
| 2001 | +21.83% | ||
| 2000 | -22.44% | ||
| 1999 | +15.45% | ||
| 1998 | +89.66% | ||
| 1997 | -52.26% |
- Stock Market
- Stocks
- 7004 Stock
- Quotes MCE Holdings
Select your edition
All financial news and data tailored to specific country editions
