MCDONALD'S CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 CAD | +2.70% |
|
+0.18% | -13.05% |
| 06-02 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| 05-31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
End-of-day quote NEO Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.23 $ | 22.41 $ | 22.05 $ | 22.25 $ | 22.85 $ |
| Volume | 2 655 | 27 792 | 64 242 | 11 521 | 21 552 |
| Change | +1.84% | -3.53% | -1.61% | +0.91% | +2.70% |
| Opening | 23.34 | 22.77 | 22.43 | 22.18 | 22.52 |
| High | 23.34 | 22.83 | 22.43 | 22.30 | 22.87 |
| Low | 23.00 | 22.34 | 22.05 | 22.13 | 22.48 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.18% | ||
| 1 month | -5.23% | ||
| 3 months | -11.30% | ||
| 6 months | -10.00% | ||
| Current year | -13.05% | ||
| 1 year | -11.91% |
Volumes
marketsDaily volume
21 552
Avg. Volume 20 sessions
18 680
Avg. Volume 20 sessions CAD
426 838.00
Avg. Volume 20 sessions USD
313 384.46
Record volume 1
193 746
Record volume 2
150 143
Record volume 3
137 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
186 577 273 921
Capitalization (USD)
186 577 273 921
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (CAD)
136 850 403 907
Free-Float capitalization (USD)
186 249 294 206
Average Daily Capital Traded
0%
Highs and lows
1 week
22.05
22.87
1 month
22.0524.39
Current year
22.0526.78
1 year
21.8626.78
3 years
20.6426.78
5 years
20.6426.78
10 years
20.6426.78
Indicators
Moving average 5 days
22.56
Moving average 20 days
23.43
Moving average 50 days
23.93
Moving average 100 days
24.92
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
43.90
RSI 14 days
41.95
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.18% | -13.05% | -11.91% | 187B | ||
| +0.76% | -0.70% | +36.84% | +51.75% | 85.96B | ||
| +1.92% | -0.16% | +5.18% | +2.16% | 38.7B | ||
| -2.31% | -1.89% | -12.40% | -9.96% | 22.26B | ||
| +2.70% | +1.55% | -12.22% | -10.21% | 21.7B | ||
| -0.10% | +1.28% | +23.37% | +67.74% | 17.71B | ||
| +0.82% | +0.06% | -15.72% | -38.94% | 13.89B | ||
| -4.49% | -3.97% | +43.68% | +86.40% | 10.83B | ||
| +0.62% | +1.89% | +3.51% | -18.39% | 7.43B | ||
| +0.62% | -1.22% | +6.06% | +12.89% | 5.45B | ||
| +0.63% | -2.69% | +28.02% | +38.34% | 3.76B | ||
| +1.75% | -1.74% | -10.37% | -23.25% | 3.58B | ||
| +3.81% | -5.44% | +172.12% | +214.74% | 3.48B | ||
| -0.88% | -1.39% | +5.24% | +32.55% | 3.23B | ||
| -0.67% | +3.86% | -34.78% | -20.82% | 2.34B | ||
| +1.48% | +1.45% | -20.52% | -17.03% | 2.23B | ||
| Average | +0.58% | -0.55% | +12.81% | +22.25% | ||
| Weighted average by Cap. | +1.49% | -0.47% | +3.91% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +11.03% | ||
| 2022 | +2.25% |
- Stock Market
- Equities
- MCD Stock
- MCDS Stock
- Quotes McDonald's Corporation