MCB GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376.5 MUR | 0.00% |
|
-0.33% | +16.20% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 377.75 ₨ | 375.25 ₨ | 376.5 ₨ | 376.5 ₨ | 376.5 ₨ |
| Volume | 19 916 | 14 040 | 58 207 | 26 180 | 12 958 |
| Change | +∞% | -0.66% | +0.33% | 0.00% | 0.00% |
| Opening | 377.75 | 375.25 | 376.50 | 376.50 | 376.50 |
| High | 378.00 | 377.75 | 378.00 | 376.50 | 376.50 |
| Low | 377.75 | 375.00 | 376.00 | 376.50 | 376.50 |
Performance
| 1 week | -0.33% | ||
| 1 month | +1.62% | ||
| 3 months | +14.96% | ||
| 6 months | +14.61% | ||
| Current year | +16.20% | ||
| 1 year | +23.44% | ||
| 3 years | +64.59% | ||
| 5 years | +36.91% | ||
| 10 years | +75.52% |
Volumes
marketsDaily volume
12 958
Avg. Volume 20 sessions
27 603
Avg. Volume 20 sessions MUR
10 392 529.50
Avg. Volume 20 sessions USD
222 472.88
Record volume 1
2 639 163
Record volume 2
1 689 369
Record volume 3
1 421 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
93 071 291 447
Capitalization (USD)
1 992 377 136
Net sales (MUR)
31 792 000 000
Net sales (USD)
680 571 344
Free-Float
94.04 %
Free-Float capitalization (MUR)
89 881 584 445
Free-Float capitalization (USD)
1 924 095 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
376.00
378.00
1 month
370.50380.00
Current year
324.00380.00
1 year
305.50380.00
3 years
229.00380.00
5 years
180.00380.00
10 years
180.00380.00
Indicators
Moving average 5 days
376.50
Moving average 20 days
374.98
Moving average 50 days
356.94
Moving average 100 days
341.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
63.39
RSI 14 days
69.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +16.20% | +23.44% | 1.99B | ||
| +2.05% | -1.96% | +16.28% | +7.03% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +0.47% | +1.99% | +15.47% | +33.24% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +0.92% | +1.12% | +1.73% | +6.31% | ||
| Weighted average by Cap. | +1.50% | +0.54% | +5.58% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +5.54% | ||
| 2022 | -3.15% | ||
| 2021 | +32.91% | ||
| 2020 | -25.24% | ||
| 2019 | +16.85% | ||
| 2018 | 0.00% | ||
| 2017 | +26.98% | ||
| 2016 | +3.24% | ||
| 2015 | +5.18% | ||
| 2014 | -7.91% |
- Stock Market
- Equities
- MCBG.N0000 Stock
- Quotes MCB Group Limited
