Stock MBLINFRA MBL INFRASTRUCTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MBL Infrastructures Limited NSE India S.E.

Equities

MBLINFRA

INE912H01013

Construction & Engineering

Market Closed - NSE India S.E.
Other stock markets
 12:40:48 16/05/2024 BST 		5-day change 1st Jan Change
45.85 INR -1.61% Intraday chart for MBL Infrastructures Limited -2.65% +1.44%
03-30 MBL Infrastructures Limited Approves Cessation of Ashwini Kumar Singh as Independent Director and Reconstitution of the Committees of the Board CI
03-26 MBL Infrastructure Secures Arbitration Award Worth INR172.4 Million; Shares Jump 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
MBL Infrastructures Limited(MBLINFRA) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 44.5 ₹ 46.55 ₹ 46.6 ₹ 45.85 ₹
Volume 57 695 31 755 26 666 27 065
Change +0.45% +4.61% +0.11% -1.61%
Opening 44.90 44.15 47.00 46.10
High 44.95 47.70 47.95 46.95
Low 43.20 44.15 46.00 45.40

Performance

1 day-1.61%
1 week-2.65%
Current month-4.58%
1 month-14.78%
3 months-11.83%
6 months-1.29%
Current year+1.44%
1 year+151.23%
3 years+141.32%
5 years+293.56%
10 years-47.61%

Volumes

markets
Daily volume
27 065
Estimated daily volume
27 065
Avg. Volume 20 sessions
108 258
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
4 963 629.30
Avg. Volume 20 sessions USD
59 474.21
Record volume 1
6 532 539
Record volume 2
5 885 171
Record volume 3
5 036 338
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 905 929 478
Capitalization (USD)
58 782 847
Net sales (INR)
1 593 855 000
Net sales (USD)
19 097 571
Number of employees
299
Sales / Employee (INR)
5 330 619
Sales / Employee (USD)
63 871
Free-Float
31.75 %
Free-Float capitalization (INR)
1 557 471 125
Free-Float capitalization (USD)
18 661 619
Average Daily Capital Traded
0.1%

Highs and lows

1 week
43.20
Extreme 43.2
47.95
1 month
43.20
Extreme 43.2
57.35
Current year
39.20
Extreme 39.2
61.35
1 year
17.60
Extreme 17.6
61.35
3 years
14.35
Extreme 14.35
61.35
5 years
2.40
Extreme 2.4
61.35
10 years
2.40
Extreme 2.4
329.50

Indicators

Moving average 5 days
45.24
Moving average 20 days
49.71
Moving average 50 days
49.86
Moving average 100 days
49.86
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
41.39
RSI 14 days
41.67

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MBL INFRASTRUCTURES LIMITED Stock MBL Infrastructures Limited
-1.61%-2.65%+1.44%+151.23% 58.78M
VINCI Stock VINCI
-0.51%+1.84%+2.02%+6.21% 72.3B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.45%-0.74%-1.92%+54.02% 56.18B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.60%-0.46%+22.22%+50.88% 39.64B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.54%+5.79%+17.67%-12.79% 31.81B
FERROVIAL SE Stock Ferrovial SE
-1.82%+2.74%+11.21%+27.06% 29.77B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.20%+2.91%+18.49%-15.66% 21.26B
WSP GLOBAL INC. Stock WSP Global Inc.
-5.33%-5.80%+10.93%+17.37% 19.95B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.57%-0.99%+74.39%+126.87% 18.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.76%+10.25%+39.08%-2.22% 17.58B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.95%+3.50%+16.56%-19.36% 15.34B
BOUYGUES SA Stock Bouygues SA
-1.24%+2.07%+5.36%+13.16% 14.83B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.15%+3.93%+8.18%-26.32% 12.47B
AECOM Stock AECOM
-1.62%-2.88%-3.05%+12.79% 12.4B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+35.38% 12.16B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.29%-7.11%+56.37%+112.35% 12.09B
Average-0.45%+1.52%+19.20%+33.18%
Weighted average by Cap.+0.01%+1.54%+15.24%+25.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8eeb8256.B1qw-u8ZPxKsBQLQgRHy6KDm8yKHu0HR3fJdyQpGUmY.UwKAoNx1VH2ZaDq96X2ossOWm1Sx5BucsMcfjWMgJlBtD_WPtW8OJJljRw
DatePriceVolumeDaily volume
10:58:18 46.2 2 27,065
10:58:03 46.2 14 27,063
10:57:42 45.75 1,754 27,049
10:56:39 46 50 25,295
10:55:44 46.15 50 25,245
10:55:31 46.15 10 25,195
10:55:24 46.15 225 25,185
10:55:05 46 5 24,960

Chart MBL Infrastructures Limited

Chart MBL Infrastructures Limited
More charts

Monthly variations

Annual change

2024+1.44%
2023+116.79%
2022-34.95%
2021+38.44%
2020+464.63%
2019-71.92%
2018-44.27%
2017-38.13%
2016-81.41%
2015+12.36%
2014+412.52%
2013-52.09%
2012+43.82%
2011-43.34%
2010-60.52%
20090.00%
  1. Stock Market
  2. Equities
  3. MBLINFRA Stock
  4. MBLINFRA Stock
  5. Quotes MBL Infrastructures Limited