MBH BANK NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 HUF | -0.79% |
|
+2.74% | -5.66% |
| 05-30 | MBH Bank Nyrt Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | MBH Bank Nyrt Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 7500 Ft | 7500 Ft | 7540 Ft | 7560 Ft | 7500 Ft |
| Volume | 467 | 210 | 30 | 185 | 12 |
| Change | +2.74% | 0.00% | +0.53% | +0.27% | -0.79% |
| Opening | 7,500.00 | 7,500.00 | 7,540.00 | 7,340.00 | 7,500.00 |
| High | 7,500.00 | 7,500.00 | 7,540.00 | 7,560.00 | 7,500.00 |
| Low | 7,500.00 | 7,500.00 | 7,540.00 | 7,300.00 | 7,500.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.74% | ||
| Current month | -0.53% | ||
| 1 month | -2.60% | ||
| 3 months | -1.32% | ||
| 6 months | -8.54% | ||
| Current year | -5.66% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
333
Avg. Volume 20 sessions HUF
2 497 500.00
Avg. Volume 20 sessions USD
6 933.06
Record volume 1
48 137
Record volume 2
34 741
Record volume 3
23 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 415 622 974 424
Capitalization (USD)
6 705 769 377
Net sales (HUF)
628 044 000 000
Net sales (USD)
1 743 450 144
Free-Float
1.13 %
Free-Float capitalization (HUF)
27 304 585 237
Free-Float capitalization (USD)
75 797 529
Average Daily Capital Traded
0%
Highs and lows
1 week
7 300.00
7 560.00
1 month
7 100.007 880.00
Current year
7 100.008 260.00
1 year
4 000.0013 000.00
3 years
4 000.0013 000.00
5 years
4 000.0013 000.00
10 years
4 000.0013 000.00
Indicators
Moving average 5 days
7 520.00
Moving average 20 days
7 532.00
Moving average 50 days
7 656.20
Moving average 100 days
7 706.10
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
48.54
RSI 14 days
47.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.74% | -5.66% | - | 6.71B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.54% | -1.06% | +25.50% | +19.87% | 169B | ||
| -0.25% | +0.50% | +8.34% | +13.60% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +4.63% | +2.88% | -9.21% | -3.28% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +3.47% | +0.60% | +11.24% | +17.10% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| +1.88% | -4.00% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.60% | -1.19% | +13.25% | +22.11% | ||
| Weighted average by Cap. | +0.45% | -1.01% | +15.49% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MBHBANK Stock
- Quotes MBH Bank Nyrt