MBF GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 PLN | 0.00% |
|
-2.03% | -7.66% |
| 05-11 | MBF Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | MBF Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 zł | 2.5 zł | 2.44 zł | 2.41 zł | 2.41 zł |
| Volume | 2 100 | 550 | 4 656 | 3 557 | 1 901 |
| Change | -2.77% | +1.63% | -2.40% | -1.23% | 0.00% |
| Opening | 2.50 | 2.49 | 2.50 | 2.43 | 2.44 |
| High | 2.51 | 2.50 | 2.50 | 2.44 | 2.45 |
| Low | 2.45 | 2.49 | 2.38 | 2.38 | 2.41 |
Performance
| 1 week | -2.03% | ||
| Current month | -22.26% | ||
| 1 month | -22.26% | ||
| 3 months | -44.60% | ||
| 6 months | -10.74% | ||
| Current year | -7.66% | ||
| 1 year | -29.94% | ||
| 3 years | -32.96% | ||
| 5 years | +208.97% | ||
| 10 years | -39.75% |
Volumes
marketsDaily volume
1 901
Avg. Volume 20 sessions
9 813
Avg. Volume 20 sessions PLN
23 649.33
Avg. Volume 20 sessions USD
5 970.63
Record volume 1
1 252 545
Record volume 2
1 182 462
Record volume 3
1 117 794
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
7 260 511
Capitalization (USD)
1 833 025
Net sales (PLN)
5 652 071
Net sales (USD)
1 426 950
Number of employees
1
Sales / Employee (PLN)
5 652 071
Sales / Employee (USD)
1 426 950
Highs and lows
1 week
2.38
2.50
1 month
2.383.19
Current year
2.384.92
1 year
2.324.92
3 years
1.424.92
5 years
0.4310.70
10 years
0.4319.00
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.72
Moving average 50 days
3.12
Moving average 100 days
3.42
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+29.46%
Price spread / (MMA100)
+41.91%
STIM
RSI 9 days
18.58
RSI 14 days
24.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | -30.03% | ||
| 2022 | +46.27% | ||
| 2021 | -25.00% | ||
| 2020 | +353.33% | ||
| 2019 | -7.41% | ||
| 2018 | -38.17% | ||
| 2017 | -22.94% | ||
| 2016 | -52.65% | ||
| 2015 | -74.90% | ||
| 2014 | +217.78% | ||
| 2013 | -57.14% | ||
| 2012 | -65.85% |
- Stock Market
- Equities
- MBF Stock
- Quotes MBF Group S.A.
