MBB SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 EUR | +0.59% |
|
+4.04% | +9.23% |
| 03-27 | Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020. | CI |
| 03-26 | Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.8 € | 102.4 € | 102.4 € | 103 € |
| Volume | 1 762 | 1 936 | 1 966 | 3 210 |
| Change | -0.39% | +0.59% | 0.00% | +0.59% |
| Opening | 102.00 | 102.80 | 103.00 | 102.40 |
| High | 102.40 | 103.00 | 104.80 | 104.40 |
| Low | 100.20 | 101.60 | 102.40 | 102.40 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.04% | ||
| Current month | +0.59% | ||
| 3 months | +14.06% | ||
| 6 months | +37.70% | ||
| Current year | +9.23% | ||
| 1 year | +25.61% | ||
| 3 years | -24.38% | ||
| 5 years | +29.40% | ||
| 10 years | +291.63% |
Volumes
marketsDaily volume
3 210
Estimated daily volume
3 210
Avg. Volume 20 sessions
2 449
Daily volume ratio
1.31
Avg. Volume 20 sessions
252 247.00
Avg. Volume 20 sessions USD
269 707.54
Record volume 1
387 350
Record volume 2
85 877
Record volume 3
80 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
587 883 990
Capitalization (USD)
628 577 320
Net sales (EUR)
954 620 000
Net sales (USD)
1 020 698 796
Number of employees
4 062
Sales / Employee (EUR)
235 012
Sales / Employee (USD)
251 280
Free-Float
27.68 %
Free-Float capitalization (EUR)
162 712 168
Free-Float capitalization (USD)
173 975 104
Average Daily Capital Traded
0.04%
Highs and lows
1 week
98.20
104.80
1 month
98.20104.80
Current year
88.20104.80
1 year
72.00104.80
3 years
72.00146.00
5 years
43.35147.50
10 years
18.55147.50
Indicators
Moving average 5 days
102.36
Moving average 20 days
102.02
Moving average 50 days
98.14
Moving average 100 days
94.77
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
57.02
RSI 14 days
57.40
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.04% | +9.23% | +25.61% | 629M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.18% | +1.72% | +3.64% | +7.84% | ||
| Weighted average by Cap. | +0.71% | +1.14% | +8.04% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ef11c80beba835aa.8POdu00G8SuXnP6EmwJ6zWEd0FDxNO9cUQikCB-2c5A.pJfzzRRivESk8aHB-nQUgi4rvxi4fp5lYF7meC_OBuS_osn_dGGoRPXWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:27 | 103 | 353 | 3,210 |
| 15:59:07 | 103 | 10 | 2,857 |
| 15:59:07 | 103 | 151 | 2,847 |
| 15:59:07 | 103.2 | 47 | 2,696 |
| 15:59:07 | 103.4 | 98 | 2,649 |
| 15:44:15 | 103.6 | 5 | 2,551 |
| 15:43:11 | 103.4 | 9 | 2,546 |
| 15:43:11 | 103.2 | 41 | 2,537 |
| 15:43:10 | 103.2 | 9 | 2,496 |
| 15:24:00 | 102.8 | 43 | 2,487 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Equities
- MBB Stock
- Quotes MBB SE
