|
Market Closed -
Xetra
16:38:26 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 196.60 EUR | -3.15% |
|
+1.24% | -4.79% |
| 10-21 | Friedrich Vorwerk surges after raising guidance, MBB follows suit | DP |
| 10-21 | Friedrich Vorwerk and major shareholder MBB raise full-year targets again | DP |
Stock exchange
Xetra
MBB 196.60 €
-3.15%
478K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MBB | 196.60EUR | -3.15% | 478K € | ||
CBOE
| MBBd | 197.40EUR | -2.64% | 147K € | |
|
Tradegate
| MBB | 196.80EUR | -3.29% | 50.38K € | |
|
Börse Stuttgart
| MBB | 195.80EUR | -3.31% | 9.79K € | |
|
Boerse Muenchen
| MBB | 196.00EUR | -3.45% | 6.86K € | |
|
Deutsche Boerse AG
| MBB | 203.00EUR | -0.25% | 0 € | |
|
CBOE
| 0J7X | 175.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| MBB | 182.09CHF | -3.19% | 0 CHF | |
|
Wiener Boerse
| MBBG | 204.50EUR | +0.99% | 0 € |
Quotes 5-day view: MBB SE
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €205.00 | €206.00 | €203.00 | €203.00 | €196.60 |
| Volume | 5,857 | 4,503 | 9,546 | 4,074 | 2,433 |
| Change | +2.60% | +0.49% | -1.46% | 0.00% | -3.15% |
| Opening | €199.00 | €202.50 | €204.00 | €205.00 | €205.00 |
| High | €205.50 | €207.50 | €207.50 | €205.50 | €205.00 |
| Low | €198.00 | €202.00 | €199.00 | €200.00 | €196.60 |
Performance
| 1 day | -3.15% | ||
| 1 week | +1.24% | ||
| Current month | +11.33% | ||
| 1 month | +10.57% | ||
| 3 months | +2.72% | ||
| 6 months | +0.92% | ||
| Current year | -4.79% | ||
| 1 year | -1.01% | ||
| 3 years | +162.83% | ||
| 5 years | +44.13% | ||
| 10 years | +416.08% |
Volumes
marketsDaily volume
2,433
Estimated daily volume
2,433
Avg. Volume 20 sessions
3,894
Daily volume ratio
0.62
Avg. Volume 20 sessions
765,560.4
Avg. Volume 20 sessions USD
856,539.6
Record volume 1
387,350
Record volume 2
85,877
Record volume 3
80,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,062,310,920
Market Cap (USD)
1,188,555,950
Net sales (EUR)
1,170,008,000
Net sales (USD)
1,309,051,751
Number of employees
4,583
Sales / Employee (EUR)
255,293
Sales / Employee (USD)
285,632
Free-Float
26.37%
Free-Float capitalization (EUR)
289,926,751
Free-Float capitalization (USD)
324,381,646
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
203.36
Moving average 20 days
182.25
Moving average 50 days
179.58
Moving average 100 days
179.71
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
73.41
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | +1.24% | -1.01% | +162.83% | 1.19B | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.05% | +1.79% | +11.11% | +193.00% | 41.77B | |
| Weighted average by Cap. | +1.82% | +1.56% | +15.12% | +200.29% |
Historical Quotes: MBB SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f394.w-d345nfkABaRFBJK-heqBAj5rZ6yEqOE79u7ZbEaSY.ht8hrPeQ9TMKCRUPG8Uc-iBJkPspnxDIXY0Cns-0KFGq1E-VypyiTQ13EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:26 | 196.60 | 5 | 2,176 |
| 16:35:06 | 196.60 | 858 | 2,171 |
| 16:27:53 | 198.00 | 4 | 1,313 |
| 16:26:25 | 197.80 | 12 | 1,309 |
| 16:25:02 | 197.80 | 3 | 1,297 |
| 16:25:00 | 197.40 | 19 | 1,294 |
| 16:18:27 | 197.40 | 5 | 1,275 |
| 16:18:27 | 197.40 | 2 | 1,270 |
| 15:56:48 | 197.80 | 8 | 1,268 |
| 15:51:52 | 197.20 | 34 | 1,260 |
Price Extremes
| 1 week | 196.6 |  | 207.5 |
| 1 month | 166.4 | | 207.5 |
| Current year | 160.2 | | 225 |
| 1 year | 160.2 | | 225 |
| 3 years | 75.3 | | 225 |
| 5 years | 72 | | 225 |
| 10 years | 37 | | 225 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +106.71% | ||
| 2024 | +5.94% | ||
| 2023 | +2.72% | ||
| 2022 | -33.38% | ||
| 2021 | +27.00% | ||
| 2020 | +52.60% | ||
| 2019 | -0.14% | ||
| 2018 | -18.25% | ||
| 2017 | +25.04% | ||
| 2016 | +158.92% | ||
| 2015 | +30.84% | ||
| 2014 | -2.56% | ||
| 2013 | +38.36% | ||
| 2012 | +154.17% | ||
| 2011 | -11.63% | ||
| 2010 | +13.93% | ||
| 2009 | +21.63% | ||
| 2008 | -42.01% | ||
| 2007 | +12.67% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- MBB Stock
- Quotes MBB SE
Select your edition
All financial news and data tailored to specific country editions
