MBANK S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.4 PLN | +0.94% |
|
-0.96% | +27.93% |
| 03-19 | Dpa-AFX Overview: COMPANIES from 19.03.2024 - 15:15 | DP |
| 02-22 | MBank Meets Criteria to Pay Dividend of Up to 75% of its 2023 Profit | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 690.8 zł | 671 zł | 671.8 zł | 678 zł | 684.4 zł |
| Volume | 15 631 | 15 007 | 10 888 | 11 963 | 14 459 |
| Change | -0.03% | -2.87% | +0.12% | +0.92% | +0.94% |
| Opening | 691.00 | 699.40 | 674.60 | 674.00 | 682 |
| High | 708.40 | 699.60 | 676.60 | 683.00 | 684.6 |
| Low | 683.80 | 670.00 | 666.00 | 671.60 | 670.8 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.96% | ||
| Current month | -7.54% | ||
| 1 month | -6.76% | ||
| 3 months | +35.96% | ||
| 6 months | +31.16% | ||
| Current year | +27.93% | ||
| 1 year | +100.29% | ||
| 3 years | +195.00% | ||
| 5 years | +52.56% | ||
| 10 years | +34.04% |
Volumes
marketsDaily volume
14 459
Estimated daily volume
14 459
Avg. Volume 20 sessions
21 964
Daily volume ratio
0.66
Avg. Volume 20 sessions PLN
15 032 161.60
Avg. Volume 20 sessions USD
3 730 877.28
Record volume 1
1 612 472
Record volume 2
1 366 850
Record volume 3
654 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 654 993 424
Capitalization (USD)
7 111 968 783
Net sales (PLN)
9 176 500 000
Net sales (USD)
2 277 543 065
Free-Float
30.78 %
Free-Float capitalization (PLN)
8 819 367 005
Free-Float capitalization (USD)
2 188 905 155
Average Daily Capital Traded
0.05%
Highs and lows
1 week
666.00
708.40
1 month
654.40753.80
Current year
488.10756.80
1 year
331.80756.80
3 years
175.20756.80
5 years
113.50756.80
10 years
113.50756.80
Indicators
Moving average 5 days
680.52
Moving average 20 days
704.30
Moving average 50 days
693.18
Moving average 100 days
615.55
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
34.48
RSI 14 days
40.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.96% | +27.93% | +100.29% | 7.11B | ||
| +0.04% | +2.20% | +13.80% | +37.10% | 556B | ||
| -0.09% | +0.24% | +12.33% | +30.23% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.33% | -1.72% | +22.00% | +48.68% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.14% | -1.16% | +0.27% | -0.01% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.48% | +0.67% | -5.62% | -1.44% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.30% | +2.11% | +12.91% | +25.04% | ||
| Weighted average by Cap. | +1.00% | +2.30% | +12.16% | +22.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c799af3115cb0941dce744d933f154.HdY66MyqwqUJAgs8hvVq333ADtGExInb3-a_M5KPtCU.ZOdxko_ks-5bXWJ-860Fshr5f563oLuxsITYX9vJwE8orF-bn9r75FBaMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 684.4 | 8 | 14,459 |
| 16:00:00 | 684.4 | 59 | 14,451 |
| 16:00:00 | 684.4 | 81 | 14,392 |
| 16:00:00 | 684.4 | 8 | 14,311 |
| 16:00:00 | 684.4 | 6 | 14,303 |
| 16:00:00 | 684.4 | 2 | 14,297 |
| 16:00:00 | 684.4 | 2 | 14,295 |
| 16:00:00 | 684.4 | 101 | 14,293 |
| 16:00:00 | 684.4 | 11 | 14,192 |
| 16:00:00 | 684.4 | 9 | 14,181 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +80.74% | ||
| 2022 | -31.67% | ||
| 2021 | +141.74% | ||
| 2020 | -53.98% | ||
| 2019 | -8.20% | ||
| 2018 | -8.77% | ||
| 2017 | +38.70% | ||
| 2016 | +6.77% | ||
| 2015 | -36.95% | ||
| 2014 | -0.40% | ||
| 2013 | +53.37% | ||
| 2012 | +32.52% | ||
| 2011 | -19.08% | ||
| 2010 | +16.92% | ||
| 2009 | +32.32% | ||
| 2008 | -61.09% | ||
| 2007 | +50.30% | ||
| 2006 | +98.82% | ||
| 2005 | +48.25% | ||
| 2004 | +23.24% | ||
| 2003 | +5.11% | ||
| 2002 | -25.42% | ||
| 2001 | -9.92% | ||
| 2000 | 0.00% | ||
| 1999 | +61.73% | ||
| 1998 | +10.96% | ||
| 1997 | -15.12% | ||
| 1996 | +129.33% | ||
| 1995 | +1.35% | ||
| 1994 | -16.48% | ||
| 1993 | +493.83% |
- Stock Market
- Equities
- MBK Stock
- Quotes mBank S.A.
