Quotes Mayur Uniquoters Limited NSE India S.E.

Equities

MAYURUNIQ

INE040D01038

Textiles & Leather Goods

Market Closed - NSE India S.E. Other stock markets 12:43:49 10/05/2024 BST			5-day change	1st Jan Change
510.2 ^INR	-1.45%		-2.08%	-9.48%

04-11	Mayur Uniquoters Limited Announces Cessation of Tanuja Agarwal as Director and Member of All the Committees	CI
02-08	Transcript : Mayur Uniquoters Limited, Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Mayur Uniquoters Limited(MAYURUNIQ) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	518.85 ₹	521.3 ₹	517.65 ₹	510.15 ₹
Volume	44 392	73 532	73 170	130 592
Change	-0.30%	+0.47%	-0.70%	-1.45%
Opening	518.00	517.75	519.50	520.00
High	522.90	525.50	525.00	520.00
Low	515.55	514.50	514.40	506.50

Performance

1 day	-1.45%
1 week	-2.08%
Current month	-3.09%
1 month	+1.89%
3 months	-2.62%
6 months	-0.93%
Current year	-9.48%
1 year	+4.41%
3 years	+15.00%
5 years	+65.77%
10 years	+59.70%

Volumes

markets

Daily volume

130 592

Estimated daily volume

130 592

Avg. Volume 20 sessions

102 808

Daily volume ratio

1.27

Avg. Volume 20 sessions INR

52 447 501.20

Avg. Volume 20 sessions USD

628 163.72

Record volume 1

6 955 952

Record volume 2

3 482 155

Record volume 3

1 753 446

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

22 455 065 709

Capitalization (USD)

268 944 322

Net sales (INR)

7 640 909 000

Net sales (USD)

91 515 167

Number of employees

497

Sales / Employee (INR)

15 374 062

Sales / Employee (USD)

184 135

Free-Float

40.34 %

Free-Float capitalization (INR)

9 057 476 972

Free-Float capitalization (USD)

108 481 402

Average Daily Capital Traded

0.23%

Highs and lows

1 week

506.50

525.50

1 month

480.55

548.65

Current year

455.00

618.00

1 year

448.05

618.00

3 years

319.20

626.90

5 years

119.30

626.90

10 years

119.30

626.90

Indicators

Moving average 5 days

517.67

Moving average 20 days

511.88

Moving average 50 days

501.43

Moving average 100 days

525.18

Price spread / (MMA5)

+1.47%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

-1.71%

Price spread / (MMA100)

+2.95%

STIM

RSI 9 days

54.68

RSI 14 days

54.93

Sector Comparison - Leather Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAYUR UNIQUOTERS LIMITED	-1.45%	-2.08%	-9.48%	+4.41%	269M
	LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED	-1.81%	+2.76%	-4.51%	+27.74%	2.53B
	WUXI DOUBLE ELEPHANT MICRO FIBRE MATERIAL CO.,LTD	0.00%	-6.35%	-20.90%	+85.45%	591M
	XINGYE LEATHER TECHNOLOGY CO., LTD.	0.00%	-1.49%	+3.45%	+10.83%	509M
	ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD.	-2.11%	+2.00%	+12.84%	+75.34%	452M
	SHANDONG TONGDA ISLAND NEW MATERIALS CO.,LTD.	-4.30%	+6.67%	+23.20%	+55.31%	293M
	BAIKSAN CO,. LTD	+2.10%	+2.85%	+32.30%	+72.25%	232M
	CHOKWANG LEATHER CO.,LTD.	-2.69%	-3.07%	+1.50%	+4.76%	133M
	UNI-CHEM CO., LTD.	+0.66%	+0.11%	-13.46%	+14.41%	128M
	ULTRAFABRICS HOLDINGS CO.,LTD.	+0.25%	-0.73%	+4.52%	-42.33%	122M
	KYOWA LEATHER CLOTH CO., LTD.	-1.69%	-2.33%	+5.29%	+38.97%	117M
	SAMYANG TONGSANG CO., LTD	-1.19%	-0.60%	+2.99%	+0.60%	102M
	DUKSUNG CO., LTD.	-1.71%	-1.82%	+9.54%	+88.20%	100M
	CHINA INTERNATIONAL DEVELOPMENT CORPORATION LIMITED	0.00%	-4.55%	-20.45%	+36.36%	55.46M
	DAEWON CHEMICAL CO., LTD.	-1.52%	-0.88%	-15.37%	-38.46%	50M
Average	-1.03%	-1.30%	+0.77%	+28.92%
Weighted average by Cap.	-1.32%	-0.69%	-0.96%	+36.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aa945db86ac2e5d63e74f8d1c.WHwjEXNvMUQ9dm0GoXd0ySn8s4SPOuPuRUjh-wmfG_Y.YSh7ZDxYSQ9UEyhK1DpMsWbO3eK7cqC-MTnSzlzTUr0_UWV9MjB5J1EPNA

Date	Price	Volume	Daily volume
10:59:54	508	1	130,592
10:59:47	508	1	130,591
10:59:26	508	100	130,590
10:59:12	510	385	130,490
10:58:44	510	1,400	130,105
10:58:38	510.6	8	128,705
10:58:24	510.7	1	128,697
10:58:04	510.8	11	128,696