MAYR-MELNHOF KARTON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 EUR | +0.44% |
|
-2.72% | -9.48% |
| 04-23 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key |  |
| 04-23 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 112.6 € | 113.8 € | 112 € | 114 € | 114.6 € |
| Volume | 15 868 | 4 128 | 4 249 | 4 506 | 650 |
| Change | -4.41% | +1.07% | -1.58% | +1.79% | +0.44% |
| Opening | 117.00 | 111.40 | 113.80 | 114.40 | 116 |
| High | 117.40 | 114.60 | 114.20 | 115.20 | 116 |
| Low | 110.40 | 111.40 | 110.80 | 112.40 | 114.2 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.72% | ||
| Current month | -0.69% | ||
| 1 month | +3.06% | ||
| 3 months | -8.17% | ||
| 6 months | +6.90% | ||
| Current year | -9.48% | ||
| 1 year | -21.40% | ||
| 3 years | -35.18% | ||
| 5 years | -2.55% | ||
| 10 years | +24.70% |
Volumes
marketsDaily volume
650
Estimated daily volume
1 048
Avg. Volume 20 sessions
6 385
Daily volume ratio
0.16
Avg. Volume 20 sessions
731 082.50
Avg. Volume 20 sessions USD
783 844.72
Record volume 1
1 832 720
Record volume 2
1 273 286
Record volume 3
810 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 270 234 272
Capitalization (USD)
2 434 077 079
Net sales (EUR)
4 164 400 000
Net sales (USD)
4 464 944 748
Number of employees
14 865
Sales / Employee (EUR)
280 148
Sales / Employee (USD)
300 366
Free-Float
42 %
Free-Float capitalization (EUR)
953 498 394
Free-Float capitalization (USD)
1 022 312 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.40
117.40
1 month
110.40119.80
Current year
105.80128.60
1 year
105.80148.00
3 years
105.80193.20
5 years
93.50193.20
10 years
78.11193.20
Indicators
Moving average 5 days
114.04
Moving average 20 days
114.97
Moving average 50 days
115.52
Moving average 100 days
118.29
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
37.70
RSI 14 days
41.62
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.72% | -9.48% | -21.40% | 2.43B | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +1.83% | -0.63% | +13.41% | +23.38% | 11.06B | ||
| -0.67% | -1.29% | +0.88% | +8.92% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +0.76% | -0.43% | -10.13% | +9.28% | 8.28B | ||
| -0.48% | -2.39% | -3.10% | -21.15% | 7.86B | ||
| +0.88% | -3.49% | +11.42% | +11.35% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| +0.43% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.33% | -0.33% | -2.04% | +10.40% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.61% | -4.23% | -4.03% | +3.84% | 2.67B | ||
| Average | +0.49% | -1.56% | +0.85% | +7.27% | ||
| Weighted average by Cap. | +0.61% | -1.91% | +2.85% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b311eb325d00581558ce59.14MvnlDSyd2LfC6HV5TvNJS_tgJyVl4NrZET_2dUmIU.guRo2Ri--e39NFjjIOyMbf7Y-GgtOihv1aBbyxI5-eyD0h3UKaOKidNJQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:05 | 114.6 | 1 | 650 |
| 10:53:48 | 114.4 | 61 | 649 |
| 10:19:47 | 114.8 | 131 | 588 |
| 10:19:47 | 114.6 | 20 | 457 |
| 10:19:47 | 114.4 | 10 | 437 |
| 10:19:47 | 114.2 | 7 | 427 |
| 10:02:07 | 114.2 | 1 | 420 |
| 10:02:07 | 114.2 | 10 | 419 |
| 09:18:25 | 114.4 | 30 | 409 |
| 09:03:05 | 114.2 | 29 | 379 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -16.27% | ||
| 2022 | -14.38% | ||
| 2021 | +7.03% | ||
| 2020 | +37.96% | ||
| 2019 | +8.73% | ||
| 2018 | -10.20% | ||
| 2017 | +21.65% | ||
| 2016 | -12.05% | ||
| 2015 | +33.14% | ||
| 2014 | -4.44% | ||
| 2013 | +11.28% | ||
| 2012 | +23.46% | ||
| 2011 | -24.75% | ||
| 2010 | +20.92% | ||
| 2009 | +41.93% | ||
| 2008 | -31.58% | ||
| 2007 | +4.42% | ||
| 2006 | +20.34% | ||
| 2005 | -5.83% | ||
| 2004 | +31.48% | ||
| 2003 | +35.18% | ||
| 2002 | +32.62% | ||
| 2001 | +13.20% | ||
| 2000 | +2.09% | ||
| 1999 | +15.51% | ||
| 1998 | -18.46% | ||
| 1997 | +24.98% | ||
| 1996 | -0.20% | ||
| 1995 | -18.30% | ||
| 1994 | -11.61% |
- Stock Market
- Equities
- MMK Stock
- Quotes Mayr-Melnhof Karton AG
