Stock 0NZ7 MAYR-MELNHOF KARTON AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mayr-Melnhof Karton AG London S.E.

Equities

0NZ7

AT0000938204

Paper Packaging

Market Closed - London S.E.
Other stock markets
 16:30:00 03/05/2024 BST 		5-day change 1st Jan Change
112.2 EUR +0.63% Intraday chart for Mayr-Melnhof Karton AG -2.60% -11.37%
04-23 MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key Alphavalue
04-23 Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote London S.E.
Mayr-Melnhof Karton AG(0NZ7) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 115.2 € 112.2 € 111.6 € 112.2 €
Volume 110 0 84 0
Change +∞% -2.60% -0.53% +0.54%
Opening 115.50 112.20 113.40 112.20
High 115.20 112.20 111.60 112.20
Low 114.20 112.20 111.60 112.20

Performance

1 day+0.63%
1 week-2.60%
1 month-0.71%
3 months-7.58%
6 months-2.00%
Current year-11.37%
1 year-21.37%
3 years-35.14%
5 years-3.24%
10 years+29.85%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
79 777
Record volume 2
78 768
Record volume 3
76 517
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 241 015 124
Capitalization (USD)
2 413 013 035
Net sales (EUR)
4 164 400 000
Net sales (USD)
4 484 017 700
Number of employees
14 865
Sales / Employee (EUR)
280 148
Sales / Employee (USD)
301 649
Free-Float
42 %
Free-Float capitalization (EUR)
941 226 352
Free-Float capitalization (USD)
1 013 465 475

Highs and lows

1 week
111.60
Extreme 111.6
112.20
1 month
111.20
Extreme 111.2
119.43
Current year
107.00
Extreme 107
127.60
1 year
107.00
Extreme 107
147.60
3 years
107.00
Extreme 107
193.20
5 years
95.70
Extreme 95.7
193.20
10 years
79.00
Extreme 79
193.20

Indicators

Moving average 5 days
112.60
Moving average 20 days
114.59
Moving average 50 days
114.59
Moving average 100 days
118.24
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.38%
RSI 9 days
40.36
RSI 14 days
42.78

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
MAYR-MELNHOF KARTON AG Stock Mayr-Melnhof Karton AG
+0.63%-2.60%-11.37%-21.37% 2.41B
PACKAGING CORPORATION OF AMERICA Stock Packaging Corporation of America
-0.07%-0.51%+8.13%+30.12% 15.7B
WESTROCK COMPANY Stock WestRock Company
+0.47%+5.89%+23.80%+80.67% 13.21B
INTERNATIONAL PAPER COMPANY Stock International Paper Company
+1.76%+4.53%+2.13%+14.13% 12.6B
SMURFIT KAPPA GROUP PLC Stock Smurfit Kappa Group Plc
+1.27%+6.90%+21.79%+30.02% 12.2B
STORA ENSO OYJ Stock Stora Enso Oyj
-0.16%+2.18%+2.83%+7.02% 10.96B
MONDI PLC Stock Mondi plc
+0.61%+1.99%-7.55%+10.87% 8.65B
GRAPHIC PACKAGING HOLDING COMPANY Stock Graphic Packaging Holding Company
+0.37%-2.30%+10.30%+5.80% 8.32B
SIG GROUP AG Stock SIG Group AG
-1.39%-2.85%-5.01%-28.32% 7.88B
DS SMITH PLC Stock DS Smith Plc
+1.63%+2.84%+17.67%+14.36% 6.26B
SONOCO PRODUCTS COMPANY Stock Sonoco Products Company
+0.55%-0.26%+2.22%-5.05% 5.58B
KLABIN S.A. Stock Klabin S.A.
-3.13%-0.43%+4.54%+16.12% 5.13B
HUHTAMÄKI OYJ Stock Huhtamäki Oyj
0.00%+1.71%+0.25%+9.55% 4.16B
SCG PACKAGING Stock SCG Packaging
0.00%-1.54%-11.11%-28.49% 3.73B
SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD. Stock ShenZhen YUTO Packaging Technology Co., Ltd.
+2.39%+1.90%-0.44%+9.25% 3.38B
METSÄ BOARD OYJ Stock Metsä Board Oyj
+0.74%-0.87%-5.29%-2.71% 2.63B
Average+0.35%+2.33%+3.31%+8.87%
Weighted average by Cap.+0.38%+2.77%+6.59%+17.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mayr-Melnhof Karton AG

Chart Mayr-Melnhof Karton AG
More charts

Monthly variations

Annual change

2024-11.37%
2023-16.33%
2022-14.03%
2021+5.71%
2020+38.29%
2019+9.81%
2018-10.64%
2017+20.89%
2016-10.65%
2015+31.32%
2014-2.99%
2013+8.27%
2012+33.37%
2011-30.09%
2010+24.40%
2009+51.26%
2008-37.41%
2007+1.81%
  1. Stock Market
  2. Equities
  3. MMK Stock
  4. 0NZ7 Stock
  5. Quotes Mayr-Melnhof Karton AG