MAYNE PHARMA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 AUD | +2.60% |
|
+6.76% | +15.61% |
| 02-26 | Mayne Pharma Group Swings to Loss in Fiscal H1 Despite Revenue Growth; Shares Jump 15% | MT |
| 02-25 | Transcript : Mayne Pharma Group Limited, H1 2024 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.12 $ | 7.1 $ | 6.93 $ | 7.11 $ | 7.11 $ |
| Volume | 197 322 | 73 461 | 63 848 | 112 429 | 112 429 |
| Change | +4.25% | -0.28% | -2.39% | +2.60% | +2.60% |
| Opening | 6.86 | 7.00 | 6.96 | 6.97 | 6.97 |
| High | 7.18 | 7.11 | 7.10 | 7.17 | 7.17 |
| Low | 6.85 | 7.00 | 6.92 | 6.97 | 6.97 |
Performance
| 1 day | +2.60% | ||
| 1 week | +6.76% | ||
| Current month | -1.80% | ||
| 1 month | -1.80% | ||
| 3 months | +32.90% | ||
| 6 months | +81.38% | ||
| Current year | +15.61% | ||
| 1 year | +70.91% | ||
| 3 years | -17.33% | ||
| 5 years | -48.85% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
112 429
Estimated daily volume
112 429
Avg. Volume 20 sessions
198 724
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 412 927.64
Avg. Volume 20 sessions USD
927 459.83
Record volume 1
5 159 559
Record volume 2
4 284 740
Record volume 3
4 114 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
558 701 950
Capitalization (USD)
366 737 547
Net sales (AUD)
183 586 000
Net sales (USD)
120 507 686
Number of employees
967
Sales / Employee (AUD)
189 851
Sales / Employee (USD)
124 620
Free-Float
70.67 %
Free-Float capitalization (AUD)
395 295 090
Free-Float capitalization (USD)
259 475 650
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.85
7.18
1 month
6.507.40
Current year
5.007.40
1 year
2.757.40
3 years
0.228.70
5 years
0.2214.80
10 years
0.2242.20
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.04
Moving average 50 days
6.68
Moving average 100 days
6.16
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
48.90
RSI 14 days
51.10
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +6.76% | +15.61% | +70.91% | 367M | ||
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.81% | +2.32% | +14.26% | +48.80% | ||
| Weighted average by Cap. | +0.96% | +1.54% | +17.37% | +48.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4c242e.B4ugdAUUhTQ4XOVLUxdk3m4WQPv1L25oQ_zRqqnaH5k.ZsryBkBQ1VFhMoFzH2Ew7jpxbZC5dzgRBLSrmPqYaKBFzpRZYznsV1NotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 7.11 | 153 | 112,385 |
| 07:10:05 | 7.11 | 122 | 112,232 |
| 07:10:05 | 7.11 | 1 | 112,110 |
| 07:10:05 | 7.11 | 48 | 112,109 |
| 07:10:05 | 7.11 | 176 | 112,061 |
| 07:10:05 | 7.11 | 145 | 111,885 |
| 07:10:05 | 7.11 | 6 | 111,740 |
| 07:10:05 | 7.11 | 25 | 111,734 |
| 07:10:05 | 7.11 | 131 | 111,709 |
| 07:10:05 | 7.11 | 1 | 111,578 |
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +53.75% | ||
| 2022 | -32.20% | ||
| 2021 | -14.49% | ||
| 2020 | -20.69% | ||
| 2019 | -43.87% | ||
| 2018 | +11.51% | ||
| 2017 | -48.33% | ||
| 2016 | -4.61% | ||
| 2015 | +116.92% | ||
| 2014 | -12.16% | ||
| 2013 | +146.67% | ||
| 2012 | -23.08% | ||
| 2011 | -44.68% | ||
| 2010 | +6.82% | ||
| 2009 | +247.37% | ||
| 2008 | -55.29% | ||
| 2007 | -29.17% |
- Stock Market
- Equities
- MYX Stock
- Quotes Mayne Pharma Group Limited
