End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,600 COP | 0.00% | 0.00% | 0.00% |
03-23 | Mayagüez S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Mayagüez S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 14600 $ | 14600 $ | 14600 $ | 14600 $ | 14600 $ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.06% | ||
10 years | +124.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 185M | ||
+0.22% | -1.25% | -5.50% | -27.44% | 2.95B | ||
-2.84% | -6.48% | -5.42% | -18.54% | 1.88B | ||
0.00% | -0.53% | +0.49% | +5.89% | 1.85B | ||
-2.98% | -4.78% | -3.15% | +20.92% | 1.17B | ||
+1.69% | -2.55% | -10.92% | -3.89% | 1.05B | ||
+0.24% | +1.15% | +2.50% | +41.46% | 998M | ||
+2.79% | +2.20% | +3.25% | +33.62% | 908M | ||
+1.64% | -1.83% | -7.76% | -2.07% | 900M | ||
-1.97% | +2.22% | +3.46% | 0.00% | 853M | ||
+3.48% | +0.62% | +4.14% | -0.30% | 802M | ||
+0.06% | -5.75% | -4.97% | - | 704M | ||
-0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
+4.20% | +1.61% | +12.28% | +3.89% | 616M | ||
0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
-0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
Average | +0.37% | -0.32% | +0.37% | +6.57% | ||
Weighted average by Cap. | +0.14% | -0.57% | -1.33% | +0.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +124.48% | ||
2008 | 0.00% | ||
2006 | 0.00% |
- Stock Market
- Equities
- MAYAGUEZ Stock
- Quotes Mayagüez S.A.