MAXIMUM ENTERTAINMENT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 SEK | +1.08% |
|
-7.64% | -59.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 kr | 1.92 kr | 1.825 kr | 1.855 kr | 1.875 kr |
| Volume | 69 475 | 92 369 | 83 659 | 54 775 | 115 032 |
| Change | -6.90% | +1.59% | -4.95% | +1.64% | +1.08% |
| Opening | 2.00 | 1.89 | 1.91 | 1.83 | 1.865 |
| High | 2.03 | 1.97 | 1.91 | 2.19 | 1.95 |
| Low | 1.87 | 1.77 | 1.79 | 1.78 | 1.83 |
Performance
| 1 day | +1.08% | ||
| 1 week | -7.64% | ||
| Current month | -17.04% | ||
| 1 month | -30.04% | ||
| 3 months | -61.22% | ||
| 6 months | -50.66% | ||
| Current year | -59.24% | ||
| 1 year | -87.42% | ||
| 3 years | -95.71% | ||
| 5 years | -39.12% |
Volumes
marketsDaily volume
115 032
Estimated daily volume
140 518
Avg. Volume 20 sessions
45 968
Daily volume ratio
3.06
Avg. Volume 20 sessions SEK
86 190.00
Avg. Volume 20 sessions USD
8 022.22
Record volume 1
1 206 680
Record volume 2
1 127 622
Record volume 3
1 064 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 182 109
Capitalization (USD)
8 859 170
Net sales (SEK)
1 145 843 000
Net sales (USD)
106 650 483
Number of employees
211
Sales / Employee (SEK)
5 430 536
Sales / Employee (USD)
505 453
Free-Float
96.09 %
Free-Float capitalization (SEK)
91 457 522
Free-Float capitalization (USD)
8 512 500
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.77
2.19
1 month
1.763.00
Current year
1.765.47
1 year
1.7615.00
3 years
1.7654.20
5 years
1.7654.20
10 years
1.7654.20
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.22
Moving average 50 days
2.37
Moving average 100 days
3.43
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+18.59%
Price spread / (MMA50)
+26.31%
Price spread / (MMA100)
+82.87%
STIM
RSI 9 days
28.84
RSI 14 days
32.08
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -7.64% | -59.24% | -87.42% | 8.86M | ||
| +1.75% | +7.23% | +13.41% | +19.83% | 67.16B | ||
| +1.00% | +3.70% | +3.68% | -11.79% | 14.26B | ||
| +0.58% | -1.90% | +33.52% | +30.03% | 8.87B | ||
| -0.86% | -5.56% | -1.84% | -32.99% | 6.18B | ||
| -1.17% | -0.99% | -10.05% | -39.57% | 5.16B | ||
| +1.66% | -6.35% | -17.05% | -18.48% | 4.36B | ||
| +1.27% | -1.70% | +9.64% | +11.17% | 3.87B | ||
| -2.18% | -21.58% | -4.40% | -29.86% | 3.82B | ||
| -0.56% | +4.43% | +2.75% | -13.85% | 3.34B | ||
| -2.05% | +16.80% | -10.40% | -41.28% | 3.25B | ||
| -1.47% | -3.93% | -3.50% | -35.67% | 2.83B | ||
| -1.11% | -2.69% | -17.40% | -45.76% | 2.68B | ||
| -0.80% | -2.20% | -21.08% | -57.67% | 1.93B | ||
| -1.43% | -1.22% | -6.02% | -9.87% | 1.82B | ||
| +2.97% | +19.13% | +2.84% | -11.74% | 1.82B | ||
| Average | -0.08% | +0.26% | -5.32% | -23.43% | ||
| Weighted average by Cap. | +0.88% | +2.91% | +7.65% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f989a3fef5fa3804ed4ed58e.FxL71QD6Z-uNv14OSGNxkUpi6rchNuuSemLIbFQ1O5Q.Xlms5VS0LJjH6Q1lMSoX0iBWi_Z1BL3REDfwBwAAfdZtdKqSVbtS0urnNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:55:51 | 1.875 | 1 | 115,032 |
| 14:44:55 | 1.875 | 880 | 115,031 |
| 14:34:04 | 1.84 | 4,388 | 114,151 |
| 14:34:04 | 1.845 | 6,879 | 109,763 |
| 14:30:40 | 1.87 | 7,807 | 102,884 |
| 14:30:40 | 1.845 | 2,000 | 95,077 |
| 14:30:40 | 1.84 | 12,193 | 93,077 |
| 14:24:44 | 1.84 | 300 | 80,884 |
| 14:21:48 | 1.835 | 7,200 | 80,584 |
| 14:19:47 | 1.895 | 1,555 | 73,384 |
Monthly variations
Annual change
| 2024 | -59.67% | ||
| 2023 | -41.85% | ||
| 2022 | -72.86% | ||
| 2021 | +24.04% | ||
| 2020 | +180.43% | ||
| 2019 | +222.31% | ||
| 2018 | -35.96% |
- Stock Market
- Equities
- MAXENT B Stock
- Quotes Maximum Entertainment AB
