Stock MAX MAX RESOURCE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Max Resource Corp.

Equities

MAX

CA57772U3073

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 20:55:47 26/04/2024 BST 		5-day change 1st Jan Change
0.23 CAD 0.00% Intraday chart for Max Resource Corp. +43.75% +91.67%
03-25 Max Resource Corp. Reports High-Grade Assays At Am-14, Cesar Project Including 2.2% Copper and 12.8 G/T Silver over 5.2m CI
03-25 Max Resource Highlights High-Grade Assay Results From Cesar Copper-Silver Project in Northeast Colombia MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Max Resource Corp.(MAX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.19 $ 0.21 $ 0.23 $ 0.23 $
Volume 39 500 513 761 370 472 252 500
Change +8.57% +10.53% +9.52% 0.00%
Opening 0.18 0.19 0.22 0.23
High 0.20 0.22 0.24 0.23
Low 0.18 0.19 0.21 0.22

Performance

1 week+43.75%
Current month+84.00%
1 month+84.00%
3 months+130.00%
6 months+109.09%
Current year+91.67%
1 year+64.29%
3 years+6.98%
5 years-78.10%
10 years-88.21%

Volumes

markets
Daily volume
252 500
Estimated daily volume
252 500
Avg. Volume 20 sessions
359 064
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
82 584.72
Avg. Volume 20 sessions USD
60 447.89
Record volume 1
1 695 560
Record volume 2
1 690 044
Record volume 3
1 655 468
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 551 105
Capitalization (USD)
29 551 105
Net sales ()
0
Free-Float
98.02 %
Free-Float capitalization (CAD)
28 983 673
Free-Float capitalization (USD)
28 983 673
Average Daily Capital Traded
0.28%

Highs and lows

1 week
0.18
Extreme 0.18
0.24
1 month
0.11
Extreme 0.105
0.26
Current year
0.09
Extreme 0.085
0.26
1 year
0.09
Extreme 0.085
0.26
3 years
0.09
Extreme 0.085
0.90
5 years
0.06
Extreme 0.06
1.35
10 years
0.06
Extreme 0.06
3.00

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-27.61%
Price spread / (MMA50)
-43.17%
Price spread / (MMA100)
-47.00%
STIM
RSI 9 days
77.40
RSI 14 days
73.19

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MAX RESOURCE CORP. Stock Max Resource Corp.
0.00%+43.75%+91.67%+64.29% 29.55M
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.26%+1.39%-6.52%+11.11% 117B
GLENCORE PLC Stock Glencore plc
+0.18%-1.11%-0.52%+1.99% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.56%+24.19%+36.13%+13.16% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+9.10% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+73.28% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+56.81% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.99%+6.00%+23.80%+22.69%
Weighted average by Cap.+0.86%+1.82%+6.02%+11.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c51.Yt9nOd9NmP4I8xoH8Zgh2GK6pZ5EFk_Jk-YdHag0Kj0.C6YzcrR60LZBuHA0hP5JjizUw_gMUgW7wIRedcB8Yn4mpz5vpQCoh1HebQ
DatePriceVolumeDaily volume
20:55:47 0.23 6,500 252,500
20:52:40 0.225 1,000 246,000
20:52:22 0.23 69,500 245,000
20:52:22 0.23 10,000 175,500
20:52:22 0.23 3,000 165,500
20:52:22 0.23 8,000 162,500
20:52:22 0.23 500 154,500
20:04:47 0.22 6,000 154,000
20:04:47 0.22 29,500 148,000
19:45:50 0.22 1,500 118,500

Chart Max Resource Corp.

Chart Max Resource Corp.
More charts

Monthly variations

Annual change

2024+91.67%
2023-48.94%
2022-4.08%
2021-41.67%
2020+281.82%
2019-90.83%
2018+110.53%
2017+26.67%
20160.00%
2015+50.00%
2014-84.62%
2013-35.00%
2012-37.50%
2011-40.74%
2010-25.00%
2009+350.00%
2008-88.57%
2007+22.81%
2006-5.00%
2005+87.50%
2004-12.33%
2003+46.00%
2002-51.92%
2001-80.30%
2000+20.00%
1999-63.33%
1998+29.31%
1997-32.95%
1996+408.82%
1995+161.54%
  1. Stock Market
  2. Equities
  3. MAX Stock
  4. Quotes Max Resource Corp.