Stock MAXIND MAX INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Max India Limited Bombay S.E.

Equities

MAXIND

INE0CG601016

Healthcare Facilities & Services

Delayed Bombay S.E.
Other stock markets
 06:03:40 16/05/2024 BST 		5-day change 1st Jan Change
268.2 INR +0.22% Intraday chart for Max India Limited +2.14% +64.51%
03-13 Max India's Antara Ties Up with Indian Institute of Technology for Senior Offerings; Shares Slide 5% MT
03-10 Max Reportedly Taps PE Funds to Sell Up to 10% Stake in Antara CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Max India Limited(MAXIND) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 252.05 ₹ 249.4 ₹ 258 ₹ 267.65 ₹ 268.2 ₹
Volume 6 267 7 589 2 882 15 877 1 743
Change -0.83% -1.05% +3.45% +3.74% +0.22%
Opening 265.60 247.55 261.35 259.10 267.6
High 265.60 256.10 261.35 270.90 270
Low 249.55 240.50 251.40 257.05 266.6

Performance

1 day+3.74%
1 week+2.14%
Current month+0.89%
1 month+21.58%
3 months+33.83%
6 months+80.78%
Current year+64.51%
1 year+176.61%
3 years+294.18%

Volumes

markets
Daily volume
1 743
Estimated daily volume
13 864
Avg. Volume 20 sessions
12 075
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
3 239 118.75
Avg. Volume 20 sessions USD
38 817.60
Record volume 1
1 788 698
Record volume 2
628 371
Record volume 3
555 669
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 618 436 165
Capitalization (USD)
139 235 339
Net sales (INR)
2 126 261 000
Net sales (USD)
25 481 112
Number of employees
19
Sales / Employee (INR)
111 908 474
Sales / Employee (USD)
1 341 111
Free-Float
38.1 %
Free-Float capitalization (INR)
8 852 313 620
Free-Float capitalization (USD)
106 086 126
Average Daily Capital Traded
0.03%

Highs and lows

1 week
240.50
Extreme 240.5
270.90
1 month
216.10
Extreme 216.1
283.65
Current year
180.00
Extreme 180
283.65
1 year
89.10
Extreme 89.1
283.65
3 years
66.40
Extreme 66.4
283.65
5 years
48.05
Extreme 48.05
283.65
10 years
48.05
Extreme 48.05
283.65

Indicators

Moving average 5 days
256.25
Moving average 20 days
247.81
Moving average 50 days
226.24
Moving average 100 days
212.43
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
66.53
RSI 14 days
65.37

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MAX INDIA LIMITED Stock Max India Limited
+0.22%+2.14%+64.51%+176.61% 139M
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.46%+2.46%-28.75%-18.29% 70.63B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.50%-8.52%+2.04%+4.17% 27.05B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.95%+5.75%-6.19%-4.35% 17.97B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.24%+0.84%+2.32%+3.38% 17.58B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.16%+3.41%+2.10%+6.33% 15.64B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+0.26%+4.30%+7.06%+18.20% 13.55B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.21%+8.77%+10.80%-3.93% 13.41B
NATERA, INC. Stock Natera, Inc.
+1.70%+12.18%+71.31%+105.69% 13.18B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+3.43%+8.25%+75.96%+87.04% 12.99B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+3.23%+4.27%+1.87%-0.69% 12.59B
DAVITA INC. Stock DaVita Inc.
+0.63%+1.49%+31.62%+42.35% 12.09B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+1.86%+7.54%+19.55%+32.00% 12.2B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.26%-0.76%-31.40% - 11.83B
SOLVENTUM CORPORATION Stock Solventum Corporation
-4.09%-6.01% - - 10.78B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
+0.29%+3.38%+20.81%+59.80% 9.68B
Average+0.96%+2.35%+16.24%+36.31%
Weighted average by Cap.+0.38%+1.65%+2.45%+12.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce25e429a263a0c76.kF4861EidgLNqm8IYdMBTOH8wVamQouSqk7QgFpBgYw._DdkkSdkMViS2yB8K7ZmDqOakmTIEv_nnzS90Rszz9_oNxGCGGxDTI-cGA
DatePriceVolumeDaily volume
06:03:40 268.2 10 1,743
05:54:07 270 200 1,733
05:52:09 268.7 606 1,533
05:41:58 267.5 201 927
05:37:21 266.8 3 726
05:34:34 266.8 7 723
05:33:47 267.1 20 716
05:33:28 267.6 1 696
05:32:48 267.5 11 695

Chart Max India Limited

Chart Max India Limited
More charts

Monthly variations

Annual change

2024+64.51%
2023+56.44%
2022+39.13%
2021+20.27%
2020-18.22%
  1. Stock Market
  2. Equities
  3. MAXIND Stock
  4. MAXIND Stock
  5. Quotes Max India Limited