MAX AUTOMATION SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 EUR | +0.65% |
|
+0.32% | +7.27% |
| 04-26 | Max Automation Unit to Sell MA micro Group for Up to EUR77 Million | MT |
| 03-12 | MAX Automation SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.18 € | 6.16 € | 6.16 € | 6.2 € |
| Volume | 10 050 | 23 308 | 10 311 | 19 992 |
| Change | 0.00% | -0.32% | 0.00% | +0.65% |
| Opening | 6.18 | 6.06 | 6.26 | 6.02 |
| High | 6.28 | 6.18 | 6.32 | 6.28 |
| Low | 6.08 | 5.82 | 6.12 | 5.98 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.32% | ||
| Current month | +0.65% | ||
| 1 month | +7.64% | ||
| 3 months | -1.27% | ||
| 6 months | +5.80% | ||
| Current year | +7.27% | ||
| 1 year | +8.77% | ||
| 3 years | +56.96% | ||
| 5 years | +17.87% |
Volumes
marketsDaily volume
19 992
Estimated daily volume
19 992
Avg. Volume 20 sessions
11 852
Daily volume ratio
1.69
Avg. Volume 20 sessions
73 482.40
Avg. Volume 20 sessions USD
79 073.68
Record volume 1
214 348
Record volume 2
181 443
Record volume 3
171 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
255 980 508
Capitalization (USD)
275 458 065
Net sales (EUR)
397 368 000
Net sales (USD)
427 603 731
Number of employees
1 930
Sales / Employee (EUR)
205 890
Sales / Employee (USD)
221 556
Free-Float
36.88 %
Free-Float capitalization (EUR)
94 395 003
Free-Float capitalization (USD)
101 577 519
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.82
6.32
1 month
5.606.32
Current year
5.366.40
1 year
5.206.40
3 years
3.406.40
5 years
2.326.40
10 years
2.329.32
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.93
Moving average 50 days
5.92
Moving average 100 days
5.95
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
69.02
RSI 14 days
63.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.32% | +7.27% | +8.77% | 275M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.32% | -0.45% | +12.77% | +32.65% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0f2.RBgkAiIcD29zTlnndONiG33aJ2Y5GJNZG50IeQBxPaI.FVZvL2p3YwIVPAqWILVUSQ_qd1BIXb4GTqRpAW4JRJFpIGc6TC19KzILHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:21 | 6.2 | 5,000 | 19,992 |
| 16:17:22 | 6.2 | 300 | 14,992 |
| 16:17:19 | 6.2 | 10 | 14,692 |
| 16:17:19 | 6.18 | 110 | 14,682 |
| 16:17:12 | 6.18 | 30 | 14,572 |
| 16:03:18 | 6.04 | 140 | 14,542 |
| 16:03:18 | 6.1 | 810 | 14,402 |
| 15:55:26 | 6.2 | 1,000 | 13,592 |
| 15:55:23 | 6.2 | 500 | 12,592 |
| 15:55:18 | 6.2 | 500 | 12,092 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | +19.67% | ||
| 2022 | +9.77% | ||
| 2021 | +4.27% | ||
| 2020 | -8.06% | ||
| 2019 | -4.38% | ||
| 2018 | -41.03% | ||
| 2017 | +41.54% | ||
| 2016 | +0.54% |
- Stock Market
- Equities
- MXHN Stock
- Quotes MAX Automation SE
