MAWANA SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.22 INR | -3.59% |
|
-6.39% | -5.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 95.91 ₹ | 93.63 ₹ | 94.62 ₹ | 91.22 ₹ | 91.22 ₹ |
| Volume | 2 198 | 6 610 | 4 255 | 354 | 354 |
| Change | -1.15% | -2.38% | +1.06% | -3.59% | -3.59% |
| Opening | 97.54 | 95.06 | 93.00 | 93.21 | 93.21 |
| High | 97.54 | 95.34 | 95.65 | 93.49 | 93.49 |
| Low | 95.40 | 93.20 | 93.00 | 90.65 | 90.65 |
Performance
| 1 day | -3.59% | ||
| 1 week | -6.39% | ||
| Current month | -6.39% | ||
| 1 month | -2.16% | ||
| 3 months | -13.26% | ||
| 6 months | -8.73% | ||
| Current year | -5.86% | ||
| 1 year | -5.69% | ||
| 3 years | +83.54% | ||
| 5 years | +109.22% | ||
| 10 years | +960.70% |
Volumes
marketsDaily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
7 938
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
724 104.36
Avg. Volume 20 sessions USD
8 681.29
Record volume 1
869 552
Record volume 2
747 874
Record volume 3
728 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 698 583 702
Capitalization (USD)
44 342 320
Net sales (INR)
14 817 100 000
Net sales (USD)
177 642 212
Number of employees
1 211
Sales / Employee (INR)
12 235 425
Sales / Employee (USD)
146 691
Free-Float
34.3 %
Free-Float capitalization (INR)
1 268 487 648
Free-Float capitalization (USD)
15 207 898
Average Daily Capital Traded
0.02%
Highs and lows
1 week
90.65
98.00
1 month
90.15101.00
Current year
82.95112.80
1 year
82.95120.55
3 years
47.05179.45
5 years
15.10179.45
10 years
5.69179.45
Indicators
Moving average 5 days
95.73
Moving average 20 days
95.27
Moving average 50 days
94.22
Moving average 100 days
95.90
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
40.17
RSI 14 days
46.09
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | -6.39% | -5.86% | -5.69% | 44.34M | ||
| 0.00% | +0.74% | -4.65% | -28.30% | 2.97B | ||
| +2.59% | +3.10% | -0.14% | -12.18% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| -0.13% | +4.51% | +1.22% | +29.73% | 1.2B | ||
| -2.00% | -6.82% | -11.56% | -9.84% | 1.09B | ||
| +1.24% | +2.61% | +0.95% | +33.88% | 974M | ||
| -1.99% | -4.00% | +0.91% | +24.17% | 931M | ||
| -2.43% | -6.03% | -9.44% | -11.85% | 921M | ||
| -3.82% | +7.49% | +5.40% | +2.08% | 886M | ||
| +1.54% | +3.77% | +5.10% | +0.61% | 825M | ||
| +4.38% | +0.75% | +2.96% | - | 730M | ||
| -0.88% | +3.98% | +9.69% | -1.16% | 634M | ||
| -0.66% | -0.66% | +1.82% | +30.16% | 632M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -6.32% | +1.24% | +102.48% | +290.42% | 516M | ||
| Average | -0.75% | +0.66% | +6.68% | +25.95% | ||
| Weighted average by Cap. | -0.19% | +1.00% | +2.64% | +10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f57300e77.yiLjsD5tlWf4Y9-ay9RZ4moHaFGy9DlUv7s8GY0Z0kk.lWmX2no_wSKRCrGrh7EcqxhDJxmGwk0b0cFoRtJX5w6AcY3gCDfhE7lVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:04 | 90.65 | 32 | 354 |
| 10:57:40 | 90.9 | 18 | 322 |
| 10:57:38 | 90.9 | 1 | 304 |
| 10:57:35 | 90.9 | 5 | 303 |
| 10:57:30 | 90.9 | 55 | 298 |
| 10:57:29 | 91 | 10 | 243 |
| 10:57:25 | 91 | 111 | 233 |
| 10:52:16 | 92.2 | 41 | 122 |
| 10:48:31 | 91.8 | 1 | 81 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -2.71% | ||
| 2022 | +26.16% | ||
| 2021 | +131.19% | ||
| 2020 | -2.71% | ||
| 2019 | -23.53% | ||
| 2018 | -43.89% | ||
| 2017 | +74.60% | ||
| 2016 | +167.71% | ||
| 2015 | +77.13% | ||
| 2014 | +27.16% | ||
| 2013 | -48.37% | ||
| 2012 | +5.99% | ||
| 2011 | -53.06% | ||
| 2010 | -23.32% | ||
| 2009 | +97.25% | ||
| 2008 | -76.08% | ||
| 2007 | -18.16% | ||
| 2006 | -50.04% | ||
| 2005 | +151.94% | ||
| 2004 | +80.69% | ||
| 2003 | -6.44% | ||
| 2002 | +5.26% | ||
| 2001 | -30.28% |
- Stock Market
- Equities
- MAWANASUG Stock
- Quotes Mawana Sugars Limited
