Quotes Mavi Giyim Sanayi ve Ticaret

Equities

MAVI

TREMAVI00037

Apparel & Accessories Retailers

Delayed Borsa Istanbul Other stock markets 08:20:06 13/05/2024 BST			5-day change	1st Jan Change
96.95 ^TRY	-0.67%		+0.52%	+66.52%

03-15	Mavi Giyim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended January 31, 2024	CI
03-15	Transcript : Mavi Giyim Sanayi ve Ticaret A.S., 2024 Earnings Call, Mar 15, 2024

Quotes 5-day view

Delayed Quote Borsa Istanbul

Mavi Giyim Sanayi ve Ticaret(MAVI) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	98 ₺	96.55 ₺	97.35 ₺	97.6 ₺	96.95 ₺
Volume	3 624 632	2 782 083	2 119 165	3 360 547	571 448
Change	+3.16%	-1.48%	+0.83%	+0.26%	-0.67%
Opening	95.00	98.00	96.55	97.35	97.8
High	98.00	99.60	97.65	98.50	99.3
Low	92.85	96.25	94.55	94.90	96.4

Performance

1 day	-0.61%
1 week	+0.52%
Current month	+4.86%
1 month	+16.52%
3 months	+28.82%
6 months	+88.35%
Current year	+66.52%
1 year	+265.69%
3 years	+1,549.66%
5 years	+2,084.68%

Volumes

markets

Daily volume

571 448

Estimated daily volume

13 623 926

Avg. Volume 20 sessions

3 772 351

Daily volume ratio

3.61

Avg. Volume 20 sessions TRY

365 729 429.45

Avg. Volume 20 sessions USD

11 369 065.04

Record volume 1

79 865 024

Record volume 2

66 346 568

Record volume 3

45 172 672

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (TRY)

38 725 864 505

Capitalization (USD)

1 203 832 224

Net sales (TRY)

26 293 292 000

Net sales (USD)

817 353 275

Number of employees

6 201

Sales / Employee (TRY)

4 240 170

Sales / Employee (USD)

131 810

Free-Float

67.84 %

Free-Float capitalization (TRY)

26 271 573 605

Free-Float capitalization (USD)

816 678 137

Average Daily Capital Traded

0.94%

Highs and lows

1 week

92.65

99.60

1 month

77.85

99.60

Current year

55.95

99.60

1 year

24.12

99.60

3 years

5.80

99.60

5 years

3.61

99.60

10 years

2.56

99.60

Indicators

Moving average 5 days

96.90

Moving average 20 days

88.17

Moving average 50 days

79.14

Moving average 100 days

72.03

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-9.06%

Price spread / (MMA50)

-18.37%

Price spread / (MMA100)

-25.71%

STIM

RSI 9 days

74.26

RSI 14 days

72.04

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAVI GIYIM SANAYI VE TICARET	-0.67%	+0.52%	+66.52%	+265.69%	1.2B
	INDITEX	-0.03%	+0.14%	+8.75%	+37.30%	144B
	FAST RETAILING CO., LTD.	-0.20%	-3.49%	+16.15%	+27.20%	80.12B
	ROSS STORES, INC.	-1.03%	+2.02%	-3.55%	+27.72%	44.76B
	KERING	-0.17%	+0.99%	-16.84%	-38.73%	43.89B
	HENNES & MAURITZ AB	+0.29%	+1.10%	-3.47%	+19.36%	25.35B
	NEXT PLC	+0.11%	+2.11%	+14.54%	+36.45%	14.03B
	BURLINGTON STORES, INC.	-0.29%	+2.54%	-2.10%	+9.27%	12.16B
	TAPESTRY, INC.	-0.74%	+2.12%	+8.86%	-2.70%	9.21B
	LPP SA	-0.35%	+2.06%	+4.20%	+30.17%	7.88B
	ABERCROMBIE & FITCH CO.	-1.98%	+0.74%	+47.03%	+441.36%	6.63B
	BURBERRY GROUP PLC	+0.13%	+1.35%	-17.62%	-53.80%	5.24B
	AMERICAN EAGLE OUTFITTERS, INC.	-0.29%	+0.66%	+15.60%	+88.44%	4.82B
	CAPRI HOLDINGS LIMITED	-0.33%	+1.23%	-28.11%	-7.90%	4.21B
	URBAN OUTFITTERS, INC.	+0.02%	+3.08%	+15.49%	+50.88%	3.85B
	ADITYA BIRLA FASHION AND RETAIL LIMITED	-0.95%	+0.16%	+13.79%	+27.95%	3.11B
Average	-0.40%	+1.56%	+8.70%	+59.92%
Weighted average by Cap.	-0.24%	+0.73%	+5.41%	+29.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

42f23cabf832be7ac17e985bd9fa6.fMcyeyvBBvbjOUSBx_DjtmDsn_N-Rzy3uuSJOnyqBG4.BYJoPQa5Ma-vfRzF8cOVxAyf6KJTMlHe89PWFwbgbAFFs1UJf7Ixl5BtEQ

Date	Price	Volume	Daily volume
08:20:06	96.95	139	571,448
08:20:06	96.95	6	571,309
08:20:06	96.95	323	571,303
08:20:06	96.95	387	570,980
08:20:06	96.95	152	570,593
08:20:06	96.95	222	570,441
08:20:06	96.95	40	570,219
08:20:06	96.95	33	570,179
08:20:05	97	2	570,146
08:20:05	96.95	10	570,144