MAUI LAND & PINEAPPLE COMPANY, INC. Quotes Maui Land & Pineapple Company, Inc.
Equities
MLP
US5773451019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 USD | +2.66% |
|
+3.63% | +31.21% |
| 03-28 | Maui Land & Pineapple Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Maui Land and Pineapple Company, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 20.4 $ | 20.4 $ | 20.31 $ | 20.85 $ |
| Volume | 10 427 | 7 982 | 10 257 | 10 971 |
| Change | +0.84% | 0.00% | -0.44% | +2.66% |
| Opening | 20.23 | 20.40 | 20.46 | 20.31 |
| High | 20.55 | 20.40 | 20.46 | 20.85 |
| Low | 20.05 | 20.21 | 20.02 | 20.12 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.63% | ||
| Current month | +7.03% | ||
| 1 month | -0.10% | ||
| 3 months | +8.20% | ||
| 6 months | +39.28% | ||
| Current year | +31.21% | ||
| 1 year | +70.34% | ||
| 3 years | +90.41% | ||
| 5 years | +81.30% | ||
| 10 years | +163.59% |
Volumes
marketsDaily volume
10 971
Estimated daily volume
10 971
Avg. Volume 20 sessions
10 537
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
219 696.45
Record volume 1
1 387 934
Record volume 2
832 017
Record volume 3
748 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
410 348 766
Net sales (USD)
20 960 000
Number of employees
9
Sales / Employee (USD)
2 328 889
Free-Float
34.87 %
Free-Float capitalization (USD)
143 097 199
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.64
20.85
1 month
18.8120.85
Current year
15.5722.84
1 year
11.5022.84
3 years
8.2722.84
5 years
8.2722.84
10 years
4.6827.80
Indicators
Moving average 5 days
20.44
Moving average 20 days
19.76
Moving average 50 days
20.36
Moving average 100 days
19.44
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
58.19
RSI 14 days
53.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.63% | +31.21% | +70.34% | 410M | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.2B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.92% | +0.65% | +10.19% | +26.30% | ||
| Weighted average by Cap. | +2.21% | +0.66% | +11.71% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d98e4cfa37a670e8e.EmKrH_QDVNx3Ltvt4vHWQZYeqUPgX_wNX_9Gu-sDBkg.ZlSabZM2Epogd5ycupXucMVN43aXMJFeM7QOz4lrK3omUvF1oFMtsT5H6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 20.85 | 3,063 | 7,809 |
| 20:59:51 | 20.83 | 100 | 4,746 |
| 20:59:51 | 20.81 | 218 | 4,646 |
| 20:59:51 | 20.81 | 200 | 4,428 |
| 20:59:51 | 20.79 | 218 | 4,228 |
| 20:59:51 | 20.74 | 200 | 4,010 |
| 20:59:37 | 20.74 | 100 | 3,810 |
| 20:59:37 | 20.73 | 100 | 3,710 |
| 20:59:37 | 20.7 | 100 | 3,610 |
| 20:59:37 | 20.7 | 100 | 3,510 |
Monthly variations
Annual change
| 2024 | +31.21% | ||
| 2023 | +68.68% | ||
| 2022 | -5.42% | ||
| 2021 | -13.62% | ||
| 2020 | +2.49% | ||
| 2019 | +13.41% | ||
| 2018 | -42.66% | ||
| 2017 | +140.28% | ||
| 2016 | +31.87% | ||
| 2015 | -9.75% | ||
| 2014 | -0.66% | ||
| 2013 | +46.75% | ||
| 2012 | -0.48% | ||
| 2011 | -16.27% | ||
| 2010 | -10.27% | ||
| 2009 | -58.67% | ||
| 2008 | -53.86% | ||
| 2007 | -14.18% | ||
| 2006 | -0.03% | ||
| 2005 | -13.55% | ||
| 2004 | +13.50% | ||
| 2003 | +118.31% | ||
| 2002 | -34.03% | ||
| 2001 | +1.63% | ||
| 2000 | +35.97% | ||
| 1999 | +91.72% | ||
| 1998 | -20.77% | ||
| 1997 | -2.66% | ||
| 1996 | +2.17% | ||
| 1995 | -50.00% | ||
| 1986 | +23.49% | ||
| 1985 | +86.25% | ||
| 1984 | +2.56% | ||
| 1983 | +34.48% | ||
| 1982 | -3.33% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +122.22% | ||
| 1977 | +22.73% | ||
| 1976 | +54.39% | ||
| 1975 | +3.64% | ||
| 1974 | +27.91% | ||
| 1973 | -30.65% | ||
| 1972 | -32.61% |
- Stock Market
- Equities
- MLP Stock
- Quotes Maui Land & Pineapple Company, Inc.
