MATTIOLI WOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 GBX | -0.13% |
|
0.00% | +28.78% |
| 03-15 | Amati AIM VCT launches strategic review amid "challenges" | AN |
| 03-14 | Amati Aim VCT Considers Expanding Investment Strategy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 792 p | 792 p | 793 p | 792 p |
| Volume | 361 923 | 101 387 | 1 469 423 | 912 802 |
| Change | +0.51% | 0.00% | +0.13% | -0.13% |
| Opening | 792.00 | 792.00 | 792.00 | 793.00 |
| High | 793.50 | 794.00 | 794.00 | 794.00 |
| Low | 790.00 | 790.00 | 790.00 | 790.00 |
Performance
| 1 day | -0.13% | ||
| 3 months | +31.56% | ||
| 6 months | +58.40% | ||
| Current year | +28.78% | ||
| 1 year | +30.91% | ||
| 3 years | +4.90% | ||
| 5 years | +3.19% | ||
| 10 years | +78.58% |
Volumes
marketsDaily volume
254 802
Estimated daily volume
254 802
Avg. Volume 20 sessions
185 619
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
147 010 248.00
Avg. Volume 20 sessions USD
147 010 248.00
Record volume 1
4 316 424
Record volume 2
3 589 166
Record volume 3
2 801 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
410 656 025
Capitalization (USD)
512 868 309
Net sales (GBP)
111 182 000
Net sales (USD)
138 855 200
Number of employees
949
Sales / Employee (GBP)
117 157
Sales / Employee (USD)
146 317
Free-Float
83.81 %
Free-Float capitalization (GBX)
344 152 162
Free-Float capitalization (USD)
429 811 635
Average Daily Capital Traded
35.8%
Highs and lows
1 week
788.00
794.00
1 month
788.00796.00
Current year
540.00800.00
1 year
481.00800.00
3 years
481.00908.00
5 years
481.00908.00
10 years
414.00908.00
Indicators
Moving average 5 days
791.40
Moving average 20 days
792.90
Moving average 50 days
718.44
Moving average 100 days
664.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
65.81
RSI 14 days
73.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | 0.00% | +28.78% | +30.91% | 513M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.16% | +1.23% | +5.82% | +24.93% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.71% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f5aa1dcef0ae1b5f88dde.1p-IfWFrBBvkNOHwjcEMzg7SPg8CqL1sR4_b_6cGByY.v_fgEjFfUFiuZ5DEz6pCqVyDSGBj_okhA_-2yctpKhbn-swlJ19yY8ln0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:22 | 790.6 | 1 | 217,802 |
| 15:17:17 | 790.6 | 384 | 217,801 |
| 15:00:31 | 790.6 | 165 | 217,417 |
| 14:50:20 | 790.4 | 2,138 | 217,252 |
| 14:46:08 | 793.5 | 1,846 | 215,114 |
| 14:10:22 | 790.6 | 2 | 213,268 |
| 14:06:04 | 790.6 | 2 | 213,266 |
| 13:34:57 | 790.4 | 1,068 | 213,264 |
| 12:46:10 | 790.4 | 546 | 212,196 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | -1.60% | ||
| 2022 | -27.75% | ||
| 2021 | +13.82% | ||
| 2020 | -5.59% | ||
| 2019 | +21.05% | ||
| 2018 | -12.79% | ||
| 2017 | -2.56% | ||
| 2016 | +21.51% | ||
| 2015 | +43.27% | ||
| 2014 | +21.32% | ||
| 2013 | +83.42% | ||
| 2012 | -3.35% | ||
| 2011 | -33.12% | ||
| 2010 | +29.67% | ||
| 2009 | +14.76% | ||
| 2008 | -22.62% | ||
| 2007 | +19.29% | ||
| 2006 | +37.88% | ||
| 2005 | +15.79% |
- Stock Market
- Equities
- MTW Stock
- Quotes Mattioli Woods plc
