MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 EUR | +2.31% |
|
+1.31% | +1.63% |
| 04-30 | Mattel, Inc. Announces the Matchbox® Mercedes-Benz G 580 with Eq Technology Die-Cast Car | CI |
| 04-26 | Mattel Television Studios Makes Three Key Appointments to its Executive Team | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 16.76 € | 17.17 € | 17.065 € | 17.46 € |
| Volume | 0 | 0 | 37 | 4 |
| Change | -2.76% | +2.45% | -0.61% | +2.31% |
| Opening | 16.76 | 17.17 | 17.07 | 17.26 |
| High | 16.76 | 17.17 | 17.07 | 17.46 |
| Low | 16.76 | 17.17 | 17.07 | 17.26 |
Performance
| 1 day | +2.31% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -2.68% | ||
| 3 months | +0.98% | ||
| 6 months | -2.02% | ||
| Current year | +1.63% | ||
| 1 year | +9.88% | ||
| 3 years | -4.80% | ||
| 5 years | +68.01% | ||
| 10 years | -37.76% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
46
Daily volume ratio
0.09
Avg. Volume 20 sessions
803.16
Avg. Volume 20 sessions USD
863.39
Record volume 1
30 239
Record volume 2
19 305
Record volume 3
15 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 423 588 139
Capitalization (USD)
6 423 588 139
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
77.28 %
Free-Float capitalization (EUR)
6 846 241 893
Free-Float capitalization (USD)
6 368 600 135
Average Daily Capital Traded
0%
Highs and lows
1 week
16.76
17.46
1 month
16.7618.07
Current year
15.8618.46
1 year
15.8621.12
3 years
14.8525.14
5 years
6.2025.14
10 years
6.2030.90
Indicators
Moving average 5 days
17.06
Moving average 20 days
17.32
Moving average 50 days
17.70
Moving average 100 days
17.37
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
47.38
RSI 14 days
46.84
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +1.31% | +1.63% | +9.88% | 6.42B | ||
| +1.35% | +2.63% | +6.35% | -2.50% | 12.72B | ||
| +0.41% | -0.23% | +19.78% | +1.29% | 8.48B | ||
| +0.10% | +0.60% | -13.20% | -20.79% | 2.3B | ||
| 0.00% | +3.51% | -19.20% | -37.10% | 1.45B | ||
| -1.87% | +1.55% | +2.54% | -6.26% | 653M | ||
| +3.37% | +1.24% | +25.90% | +11.34% | 411M | ||
| +1.98% | +9.85% | -13.45% | -40.69% | 336M | ||
| -2.01% | -3.17% | +7.02% | -0.41% | 250M | ||
| +5.22% | +2.80% | -10.33% | +8.04% | 204M | ||
| +0.59% | -0.74% | -47.20% | -19.99% | 201M | ||
| -1.16% | -2.46% | -4.96% | +46.67% | 143M | ||
| +1.24% | -3.74% | -11.41% | +14.25% | 117M | ||
| +1.00% | -5.76% | +12.58% | -41.89% | 92.71M | ||
| -0.22% | +0.60% | -32.67% | -48.37% | 79.22M | ||
| -2.00% | -1.36% | -9.68% | -0.81% | 73.1M | ||
| Average | +0.64% | -0.79% | -5.39% | -7.96% | ||
| Weighted average by Cap. | +1.09% | -0.95% | +5.73% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792963c2.RxLzjgrbqyjUnXPY4fiDnp4LNlTcLuvoyy3WQkdaQhU.NEq831vqxHjtzDCitrPy5s1mAQGtSpqAiFq1Cx5tB1cvTYLpaOj8Xrb7AA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +2.41% | ||
| 2022 | -9.76% | ||
| 2021 | +30.93% | ||
| 2020 | +16.19% | ||
| 2019 | +40.46% | ||
| 2018 | -32.24% | ||
| 2017 | -50.97% | ||
| 2016 | +4.26% | ||
| 2015 | -0.06% | ||
| 2014 | -26.22% | ||
| 2013 | +25.71% | ||
| 2012 | +26.04% | ||
| 2011 | +11.35% | ||
| 2010 | +38.32% | ||
| 2009 | +26.22% | ||
| 2008 | -17.03% | ||
| 2007 | -21.54% | ||
| 2006 | +21.44% |
- Stock Market
- Equities
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.
