MATSUOKA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 JPY | +2.34% |
|
+2.00% | +5.38% |
| 02-08 | Matsuoka Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 02-08 | Matsuoka Corporation Provides Dividend Guidance for Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1504 ¥ | 1496 ¥ | 1490 ¥ | 1493 ¥ | 1,528 ¥ |
| Volume | 21 600 | 16 300 | 22 800 | 39 700 | 20 800 |
| Change | +0.40% | -0.53% | -0.40% | +0.20% | +2.34% |
| Opening | 1,510.00 | 1,507.00 | 1,503.00 | 1,490.00 | 1,499 |
| High | 1,520.00 | 1,519.00 | 1,514.00 | 1,515.00 | 1,569 |
| Low | 1,493.00 | 1,488.00 | 1,489.00 | 1,486.00 | 1,499 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.00% | ||
| Current month | +2.55% | ||
| 1 month | +1.53% | ||
| 3 months | +1.46% | ||
| 6 months | -1.67% | ||
| Current year | +5.38% | ||
| 1 year | +30.26% | ||
| 3 years | -15.21% | ||
| 5 years | -58.59% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
139 597
Avg. Volume 20 sessions
33 000
Daily volume ratio
4.23
Avg. Volume 20 sessions JPY
50 424 000.00
Avg. Volume 20 sessions USD
322 461.48
Record volume 1
2 775 300
Record volume 2
1 501 600
Record volume 3
691 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 934 771 228
Capitalization (USD)
95 507 862
Net sales (JPY)
62 778 000 000
Net sales (USD)
401 465 310
Number of employees
17 729
Sales / Employee (JPY)
3 540 978
Sales / Employee (USD)
22 645
Free-Float
58.25 %
Free-Float capitalization (JPY)
8 782 158 814
Free-Float capitalization (USD)
56 161 906
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 486.00
1 569.00
1 month
1 381.001 569.00
Current year
1 381.001 720.00
1 year
1 041.001 763.00
3 years
893.001 946.00
5 years
893.003 775.00
10 years
893.005 290.00
Indicators
Moving average 5 days
1 496.60
Moving average 20 days
1 473.90
Moving average 50 days
1 531.32
Moving average 100 days
1 544.85
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
51.31
RSI 14 days
48.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.00% | +5.38% | +30.26% | 95.51M | ||
| -0.74% | +0.12% | +6.68% | -11.61% | 424B | ||
| -0.68% | -0.54% | +3.89% | -11.76% | 144B | ||
| -1.64% | -0.88% | -32.10% | -7.72% | 44.44B | ||
| 0.00% | -3.08% | +11.85% | -6.57% | 18.47B | ||
| -0.92% | -0.63% | +14.85% | +47.39% | 10.69B | ||
| +0.27% | +2.35% | +37.12% | +67.75% | 9B | ||
| -3.59% | +0.70% | +2.87% | -57.68% | 7.23B | ||
| -0.40% | -0.88% | -7.02% | +35.70% | 6.45B | ||
| 0.00% | -1.29% | +30.48% | +26.52% | 6.39B | ||
| +1.15% | +2.76% | +6.02% | +11.71% | 5.67B | ||
| -0.69% | +0.87% | +12.04% | +25.43% | 5.43B | ||
| +1.12% | +3.05% | +23.66% | +15.55% | 5.13B | ||
| +0.83% | +4.23% | +6.58% | +8.37% | 4.97B | ||
| +3.14% | +0.39% | -31.81% | -39.78% | 4.83B | ||
| +1.80% | +2.07% | -8.74% | -16.82% | 4.61B | ||
| Average | +0.12% | +0.61% | +5.11% | +7.30% | ||
| Weighted average by Cap. | -0.69% | +0.54% | +4.15% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
587a367fb9.ycjmsj3x2wRPNPl-E7dLrJ6SQ5EcI4qsRyPO8hbkm4U.parV9g2oslQMc7s7Z4ITnd39J_4pV-nkEVecn0Wt9OyOvZX3WaDiciVcrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:44 | 1,528 | 100 | 20,800 |
| 01:35:01 | 1,528 | 100 | 20,700 |
| 01:34:35 | 1,530 | 100 | 20,600 |
| 01:32:27 | 1,533 | 100 | 20,500 |
| 01:32:24 | 1,537 | 100 | 20,400 |
| 01:32:24 | 1,534 | 400 | 20,300 |
| 01:32:24 | 1,536 | 100 | 19,900 |
| 01:28:10 | 1,532 | 200 | 19,800 |
| 01:28:10 | 1,532 | 100 | 19,600 |
| 01:28:01 | 1,530 | 100 | 19,500 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +40.64% | ||
| 2022 | -16.92% | ||
| 2021 | -40.54% | ||
| 2020 | -17.38% | ||
| 2019 | -4.93% | ||
| 2018 | -30.63% | ||
| 2017 | +10.37% |
- Stock Market
- Equities
- 3611 Stock
- Quotes Matsuoka Corporation
