MATSUMOTO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 JPY | -1.02% |
|
+0.12% | -51.30% |
| 05-07 | Idaho will seek to revive 'abortion trafficking' law in US appeals court | RE |
| 04-17 | Japan's Welcia says president steps down due to 'inappropriate behaviour' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1676 ¥ | 1642 ¥ | 1668 ¥ | 1651 ¥ |
| Volume | 10 600 | 6 300 | 11 400 | 5 700 |
| Change | -3.95% | -2.03% | +1.58% | -1.02% |
| Opening | 1,740.00 | 1,708.00 | 1,640.00 | 1,670.00 |
| High | 1,740.00 | 1,708.00 | 1,670.00 | 1,682.00 |
| Low | 1,669.00 | 1,635.00 | 1,610.00 | 1,628.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.12% | ||
| Current month | +0.92% | ||
| 1 month | -16.19% | ||
| 3 months | -39.55% | ||
| 6 months | -46.91% | ||
| Current year | -51.30% | ||
| 1 year | -51.20% | ||
| 3 years | +121.12% | ||
| 5 years | +95.93% | ||
| 10 years | +108.99% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
101 676
Avg. Volume 20 sessions
12 225
Daily volume ratio
8.32
Avg. Volume 20 sessions JPY
20 183 475.00
Avg. Volume 20 sessions USD
128 952.22
Record volume 1
928 499
Record volume 2
911 399
Record volume 3
604 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 894 938 801
Capitalization (USD)
12 106 764
Net sales (JPY)
2 242 000 000
Net sales (USD)
14 324 138
Number of employees
181
Sales / Employee (JPY)
12 386 740
Sales / Employee (USD)
79 139
Free-Float
63.22 %
Free-Float capitalization (JPY)
1 208 661 780
Free-Float capitalization (USD)
7 722 140
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1 610.00
1 740.00
1 month
1 557.002 015.00
Current year
1 526.004 120.00
1 year
1 526.005 056.67
3 years
590.677 150.00
5 years
590.677 150.00
10 years
590.677 150.00
Indicators
Moving average 5 days
1 676.00
Moving average 20 days
1 749.30
Moving average 50 days
2 250.96
Moving average 100 days
2 615.45
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+36.34%
Price spread / (MMA100)
+58.42%
STIM
RSI 9 days
40.48
RSI 14 days
37.64
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.12% | -51.30% | -51.20% | 12.11M | ||
| +2.36% | +3.44% | -3.22% | -11.14% | 973M | ||
| 0.00% | 0.00% | -1.19% | +4.17% | 750M | ||
| +1.38% | -3.12% | -5.50% | -9.52% | 583M | ||
| -1.57% | +12.87% | +18.55% | +79.52% | 225M | ||
| +1.90% | +2.46% | +50.60% | +132.92% | 150M | ||
| +0.72% | -0.71% | -9.09% | +8.53% | 118M | ||
| +1.49% | +1.49% | +35.76% | +17.14% | 88.51M | ||
| Average | +0.66% | +1.84% | +4.33% | +21.30% | ||
| Weighted average by Cap. | +1.12% | +0.45% | +2.07% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.30% | ||
| 2023 | +91.17% | ||
| 2022 | +186.64% | ||
| 2021 | -27.22% | ||
| 2020 | +4.08% | ||
| 2019 | -7.89% | ||
| 2018 | -22.22% | ||
| 2017 | +22.58% | ||
| 2016 | -1.06% | ||
| 2015 | +4.44% | ||
| 2014 | +13.92% | ||
| 2013 | +23.44% | ||
| 2012 | -17.60% | ||
| 2011 | +2.19% | ||
| 2010 | -12.64% | ||
| 2009 | +3.98% | ||
| 2008 | -41.63% | ||
| 2007 | -16.50% | ||
| 2006 | -39.41% | ||
| 2005 | +44.31% | ||
| 2004 | +35.40% | ||
| 2003 | +6.10% | ||
| 2002 | -18.65% | ||
| 2001 | +29.23% | ||
| 2000 | -23.53% | ||
| 1999 | +10.87% | ||
| 1998 | +14.71% | ||
| 1997 | -62.52% | ||
| 1996 | -1.83% | ||
| 1995 | -61.89% | ||
| 1994 | -11.18% |
- Stock Market
- Equities
- 7901 Stock
- Quotes Matsumoto Inc.
