MATSUDA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,731 JPY | +1.56% |
|
+0.92% | +13.98% |
| 02-09 | MATSUDA SANGYO Co., Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 2023 | Matsuda Sangyo to Merge Thai Subsidiaries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2676 ¥ | 2711 ¥ | 2689 ¥ | 2731 ¥ | 2,731 ¥ |
| Volume | 31 800 | 32 600 | 50 300 | 35 400 | 35 400 |
| Change | -1.11% | +1.31% | -0.81% | +1.56% | +1.56% |
| Opening | 2,715.00 | 2,661.00 | 2,725.00 | 2,692.00 | 2,692 |
| High | 2,718.00 | 2,713.00 | 2,747.00 | 2,749.00 | 2,749 |
| Low | 2,668.00 | 2,646.00 | 2,678.00 | 2,692.00 | 2,692 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.92% | ||
| Current month | -0.62% | ||
| 1 month | +4.44% | ||
| 3 months | +3.84% | ||
| 6 months | +7.56% | ||
| Current year | +13.98% | ||
| 1 year | +18.17% | ||
| 3 years | +16.61% | ||
| 5 years | +97.90% | ||
| 10 years | +142.32% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
50 325
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
137 437 575.00
Avg. Volume 20 sessions USD
883 861.04
Record volume 1
2 076 360
Record volume 2
1 283 084
Record volume 3
1 217 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 654 779 506
Capitalization (USD)
447 949 887
Net sales (JPY)
351 028 000 000
Net sales (USD)
2 257 461 068
Number of employees
1 605
Sales / Employee (JPY)
218 709 034
Sales / Employee (USD)
1 406 518
Free-Float
54.95 %
Free-Float capitalization (JPY)
39 738 958 724
Free-Float capitalization (USD)
255 561 244
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 646.00
2 749.00
1 month
2 559.002 749.00
Current year
2 303.002 788.00
1 year
2 050.002 788.00
3 years
1 940.003 820.00
5 years
1 105.003 820.00
10 years
1 096.003 820.00
Indicators
Moving average 5 days
2 692.00
Moving average 20 days
2 661.80
Moving average 50 days
2 538.28
Moving average 100 days
2 520.34
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
56.04
RSI 14 days
56.98
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.92% | +13.98% | +18.17% | 448M | ||
| +0.39% | +1.61% | +11.20% | +16.28% | 42.68B | ||
| -1.05% | -3.10% | -3.00% | -11.43% | 12.3B | ||
| +0.94% | +5.41% | +12.92% | +5.05% | 5.56B | ||
| -0.70% | +4.31% | -5.71% | +7.97% | 4.37B | ||
| -1.10% | +0.75% | 0.00% | +1.51% | 3.99B | ||
| +3.03% | +1.80% | 0.00% | -15.21% | 2.37B | ||
| +0.60% | +0.81% | +7.10% | -7.11% | 2.08B | ||
| 0.00% | +2.78% | -2.63% | +1.48% | 1.59B | ||
| +1.30% | +0.32% | +3.67% | -5.76% | 1.43B | ||
| +3.26% | +4.88% | -7.10% | -52.82% | 1.34B | ||
| -0.81% | +5.75% | -16.42% | -23.98% | 1.28B | ||
| +3.72% | +7.78% | +4.20% | - | 1.21B | ||
| +1.81% | -1.05% | +20.00% | -3.09% | 1.09B | ||
| +1.81% | +2.02% | +1.40% | -25.04% | 1.01B | ||
| +0.74% | +0.19% | -1.28% | +0.37% | 990M | ||
| Average | +0.96% | +2.60% | +2.40% | -6.24% | ||
| Weighted average by Cap. | +0.27% | +2.62% | +6.05% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7380df51c992d.7HnYs7MEMDSX2NEKdASTk71mtBClfHspclGMZ4fALv4.uCyU9sJzY03k6b5uJzyk2osu-E_UPRR6FybKNtGLeZG0S-_g_FZjevu9sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,731 | 4,700 | 35,400 |
| 06:58:41 | 2,733 | 100 | 30,700 |
| 06:57:41 | 2,732 | 100 | 30,600 |
| 06:56:20 | 2,733 | 100 | 30,500 |
| 06:56:19 | 2,730 | 100 | 30,400 |
| 06:56:06 | 2,728 | 100 | 30,300 |
| 06:56:06 | 2,728 | 100 | 30,200 |
| 06:56:06 | 2,728 | 100 | 30,100 |
| 06:56:06 | 2,729 | 400 | 30,000 |
| 06:56:06 | 2,728 | 200 | 29,600 |
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +4.26% | ||
| 2022 | -5.82% | ||
| 2021 | +36.54% | ||
| 2020 | +10.31% | ||
| 2019 | +11.26% | ||
| 2018 | -21.51% | ||
| 2017 | +23.42% | ||
| 2016 | +4.16% | ||
| 2015 | +10.74% | ||
| 2014 | -7.52% | ||
| 2013 | +34.45% | ||
| 2012 | -10.81% | ||
| 2011 | -19.52% | ||
| 2010 | -8.75% | ||
| 2009 | +81.61% | ||
| 2008 | -62.87% | ||
| 2007 | +13.70% | ||
| 2006 | +26.83% | ||
| 2005 | +128.13% | ||
| 2004 | +31.15% | ||
| 2003 | -20.35% | ||
| 2002 | -2.23% | ||
| 2001 | -10.90% | ||
| 2000 | -4.09% | ||
| 1999 | +113.59% | ||
| 1998 | +23.06% | ||
| 1997 | -72.01% | ||
| 1996 | +11.15% | ||
| 1995 | +15.95% |
- Stock Market
- Equities
- 7456 Stock
- Quotes MATSUDA SANGYO Co., Ltd.
