|
Market Closed -
NYSE
21:00:03 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 234.99 USD | -0.79% |
|
+4.13% | +90.20% |
| 08-31 | Matson Insider Sold Shares Worth $2,235,385, According to a Recent SEC Filing | MT |
| 08-20 | Matson Insider Sold Shares Worth $1,100,750, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
MATX 234.99 $
-0.79%
62.51M
$
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$227.68 | US$235.22 | US$235.57 | US$236.86 | US$234.99 |
| Volume | 174,106 | 327,665 | 295,771 | 422,531 | 266,026 |
| Change | +0.89% | +3.31% | +0.15% | +0.55% | -0.79% |
| Opening | US$227.12 | US$231.16 | US$234.14 | US$233.31 | US$240.00 |
| High | US$230.37 | US$236.24 | US$236.58 | US$237.76 | US$240.75 |
| Low | US$227.01 | US$230.59 | US$230.45 | US$230.23 | US$231.14 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.13% | ||
| Current month | +6.99% | ||
| 1 month | +0.89% | ||
| 3 months | +5.77% | ||
| 6 months | +33.10% | ||
| Current year | +90.20% | ||
| 1 year | +148.69% | ||
| 3 years | +163.32% | ||
| 5 years | +183.43% | ||
| 10 years | +481.95% |
Volumes
marketsDaily volume
266,026
Estimated daily volume
266,026
Avg. Volume 20 sessions
274,684
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
64,547,993.16
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,027,013,595
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
98.12%
Free-Float capitalization (USD)
6,894,580,516
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
234.06
Moving average 20 days
227.95
Moving average 50 days
224.09
Moving average 100 days
212.61
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
64.98
RSI 14 days
61.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +4.13% | +148.69% | +163.32% | 7.03B | |
| +1.17% | -2.49% | +85.91% | +104.12% | 51.54B | |
| -0.87% | -0.58% | +34.61% | +119.82% | 37.11B | |
| +0.30% | -0.73% | +11.56% | -15.46% | 26.71B | |
| -5.90% | -17.58% | +109.32% | +176.86% | 21.95B | |
| +1.31% | -2.95% | +43.49% | +91.84% | 18.55B | |
| +3.31% | +14.19% | +42.36% | +159.02% | 17.72B | |
| +2.10% | -1.06% | +72.78% | +314.74% | 17.11B | |
| +1.29% | +12.98% | +12.98% | +56.98% | 16.63B | |
| +1.71% | -1.50% | +68.76% | +83.03% | 16B | |
| Average | +0.29% | +0.13% | +63.05% | +125.43% | 23.04B | |
| Weighted average by Cap. | +0.24% | -0.75% | +58.97% | +115.53% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
843b0af6dbd33f3649a45465aeb1186.HvBcIu_6RvdiGdpRZXAorgf4j6xz4JZfhh8mFbP3rPQ.WMIkWKyUPNoAa7YUKUlS3nCtzdQ5ruZpxE4TV8S2_aAqnAN9rJQKuztBnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 234.99 | 85,499 | 148,019 |
| 21:00:00 | 234.74 | 800 | 62,520 |
| 21:00:00 | 234.85 | 300 | 61,720 |
| 20:59:59 | 234.91 | 105 | 61,420 |
| 20:59:59 | 235.08 | 400 | 61,315 |
| 20:59:59 | 234.98 | 300 | 60,915 |
| 20:59:59 | 234.98 | 120 | 60,615 |
| 20:59:58 | 234.96 | 132 | 60,495 |
| 20:59:54 | 234.97 | 100 | 60,363 |
| 20:59:51 | 235.02 | 179 | 60,263 |
Price Extremes
| 1 week | 230.23 |  | 240.75 |
| 1 month | 218.1 | | 240.75 |
| Current year | 122.34 | | 240.87 |
| 1 year | 92.64 | | 240.87 |
| 3 years | 82.68 | | 240.87 |
| 5 years | 56.51 | | 240.87 |
| 10 years | 21.63 | | 240.87 |
Monthly variations
Annual variations
| 2026 | +90.20% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
