|
Market Closed -
NYSE
21:00:03 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 207.00 USD | -0.37% |
|
-6.58% | +67.54% |
| 11-05 | Matson, Inc., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | Earnings Flash (MATX) Matson Posts Q3 EPS $6.96, vs. FactSet Est of $6.27 | MT |
Stock exchange
NYSE
MATX 207.00 $
-0.37%
98.73M
$
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$221.57 | US$211.44 | US$213.87 | US$211.93 | US$207.77 |
| Volume | 367,929 | 546,587 | 448,487 | 341,659 | 406,379 |
| Change | +0.24% | -4.57% | +1.15% | -0.91% | -1.96% |
| Opening | US$221.50 | US$223.30 | US$232.49 | US$217.12 | US$212.51 |
| High | US$226.44 | US$226.81 | US$232.82 | US$219.08 | US$214.88 |
| Low | US$220.39 | US$202.61 | US$212.82 | US$209.46 | US$206.55 |
Performance
| 1 day | -0.37% | ||
| 1 week | -6.58% | ||
| Current month | -7.53% | ||
| 1 month | -9.08% | ||
| 3 months | -0.81% | ||
| 6 months | +13.79% | ||
| Current year | +67.54% | ||
| 1 year | +89.70% | ||
| 3 years | +127.70% | ||
| 5 years | +128.68% | ||
| 10 years | +487.07% |
Volumes
marketsDaily volume
476,956
Estimated daily volume
476,956
Avg. Volume 20 sessions
312,455
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
64,678,185
Record volume 1
7,525,554
Record volume 2
3,727,269
Record volume 3
3,283,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,157,528,648
Net sales (USD)
3,344,500,000
Number of employees
4,170
Sales / Employee (USD)
802,038
Free-Float
99.07%
Free-Float capitalization (USD)
6,100,104,137
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
213.32
Moving average 20 days
227.54
Moving average 50 days
227.26
Moving average 100 days
218.02
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
28.05
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -6.58% | +89.70% | +127.70% | 6.16B | |
| -2.54% | -15.83% | +50.02% | +90.27% | 45.96B | |
| -1.33% | -5.42% | +20.35% | +120.80% | 38.08B | |
| -3.54% | -7.95% | +4.34% | -3.84% | 25.05B | |
| -4.29% | -11.80% | +82.81% | +155.23% | 20.03B | |
| +1.24% | -10.13% | +31.69% | +83.74% | 16.71B | |
| +4.07% | -6.92% | +36.63% | +134.40% | 16.19B | |
| -7.83% | -13.71% | +33.10% | +253.65% | 15.63B | |
| -1.45% | -14.14% | +2.67% | +24.16% | 14.48B | |
| +0.70% | -14.43% | +45.27% | +71.79% | 14B | |
| Average | -1.52% | -8.89% | +39.66% | +105.79% | 21B | |
| Weighted average by Cap. | -1.83% | -8.94% | +36.30% | +101.01% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046.osYYuRpk1Y34HUUKvMdQaQJpyYb8G4yg7i7nrVuimzY.8pRVwV5ducWOdBZA040JDWBE5NTKf8XRiXmrnzf7r1PNkn7eaAPitLdIJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:19 | 206.27 | 100 | 187,050 |
| 20:38:19 | 206.09 | 100 | 186,950 |
| 20:38:19 | 206.31 | 100 | 186,850 |
| 20:38:19 | 206.27 | 100 | 186,750 |
| 20:38:19 | 206.30 | 100 | 186,650 |
| 20:38:19 | 206.26 | 100 | 186,550 |
| 20:38:19 | 206.09 | 100 | 186,450 |
| 20:38:19 | 206.09 | 100 | 186,350 |
| 20:38:19 | 206.08 | 400 | 186,250 |
| 20:38:19 | 205.62 | 100 | 185,850 |
Price Extremes
| 1 week | 202.02 |  | 232.82 |
| 1 month | 202.02 | | 240.79 |
| Current year | 122.34 | | 240.87 |
| 1 year | 101.98 | | 240.87 |
| 3 years | 86.97 | | 240.87 |
| 5 years | 56.51 | | 240.87 |
| 10 years | 21.63 | | 240.87 |
Monthly variations
Annual variations
| 2026 | +68.17% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
