MATRIX CONCEPTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 MYR | +0.56% |
|
+1.12% | +9.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 RM | 1.81 RM | 1.8 RM | 1.8 RM | 1.81 RM |
| Volume | 2 131 700 | 6 267 300 | 2 307 300 | 5 859 200 | 1 310 700 |
| Change | -1.10% | +1.12% | -0.55% | 0.00% | +0.56% |
| Opening | 1.81 | 1.80 | 1.81 | 1.80 | 1.80 |
| High | 1.81 | 1.83 | 1.82 | 1.82 | 1.82 |
| Low | 1.79 | 1.80 | 1.80 | 1.80 | 1.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.12% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | -0.55% | ||
| 6 months | +8.38% | ||
| Current year | +9.70% | ||
| 1 year | +26.57% | ||
| 3 years | +29.91% | ||
| 5 years | +41.41% | ||
| 10 years | +41.41% |
Volumes
marketsDaily volume
1 310 700
Avg. Volume 20 sessions
2 870 800
Avg. Volume 20 sessions MYR
5 196 148.00
Avg. Volume 20 sessions USD
1 103 802.13
Record volume 1
70 960 871
Record volume 2
17 841 195
Record volume 3
16 019 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 265 035 367
Capitalization (USD)
481 154 668
Net sales (MYR)
1 339 896 000
Net sales (USD)
284 630 088
Number of employees
547
Sales / Employee (MYR)
2 449 536
Sales / Employee (USD)
520 348
Free-Float
54.36 %
Free-Float capitalization (MYR)
1 231 271 919
Free-Float capitalization (USD)
261 555 400
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.80
1.82
1 month
1.771.83
Current year
1.631.85
1 year
1.371.85
3 years
1.291.85
5 years
0.831.85
10 years
0.831.85
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.80
Moving average 100 days
1.79
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
54.41
RSI 14 days
53.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.12% | +9.70% | +26.57% | 481M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.51% | +0.31% | +4.72% | +17.10% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Equities
- MATRIX Stock
- Quotes Matrix Concepts Holdings
