Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA
Matrix Concepts Holdings(5236) : Historical Chart (5-day)
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 1.220 RM 1.220 RM 1.210 RM 1.200 RM 1.210 RM
Volume 1,852,100 1,874,400 1,657,800 706,500 3,039,900
Change +0.83% 0.00% -0.82% -0.83% +0.83%
Opening 1.220 RM 1.220 RM 1.230 RM 1.210 RM 1.210 RM
High 1.230 RM 1.230 RM 1.230 RM 1.210 RM 1.220 RM
Low 1.210 RM 1.210 RM 1.210 RM 1.200 RM 1.200 RM

Performance

1 day-1.65%
1 week-2.46%
Current month-4.80%
1 month-9.85%
3 months-12.50%
6 months-13.14%
Current year-8.46%
1 year-13.77%
3 years+24.83%
5 years+24.53%
10 years+40.03%

Volumes

markets
Daily volume
9,090,700
Estimated daily volume
9,090,700
Avg. Volume 20 sessions
2,944,958
Daily volume ratio
3.09
Avg. Volume 20 sessions MYR
3,504,500.02
Avg. Volume 20 sessions USD
861,479.7
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
2,271,196,105
Market Cap (USD)
560,872,254
Net sales (MYR)
1,359,610,000
Net sales (USD)
335,755,914
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
613,813
Free-Float
55.84 %
Free-Float capitalization (MYR)
1,268,283,513
Free-Float capitalization (USD)
313,202,823
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
1.212
Moving average 20 days
1.264
Moving average 50 days
1.297
Moving average 100 days
1.345
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
26.09
RSI 14 days
27.31

Change 5-day change 1-year change 3-year change Capi.($)
-1.65%-2.46%-13.77%+24.83% 561M
-2.26%-0.26%+34.06%+14.16% 44.24B
-2.61%-1.01%+25.05%+2.90% 32.84B
-2.15%+5.76%+56.42%+136.78% 32.22B
+5.13%+9.63%-1.60%+86.65% 28.15B
-2.58%+2.89%+14.22%+60.15% 26.65B
-2.18%-1.55%+9.21%-14.68% 21.84B
-1.23%+3.43%+37.48%+4.04% 20.99B
-3.61%+3.68%+21.85%+91.59% 21.25B
+8.52%+11.34%-30.93%-54.67% 20.44B
Average -0.46%+3.50%+15.20%+35.17% 24.92B
Weighted average by Cap. -0.63%+3.81%+21.24%+39.24%

Historical Quotes: Matrix Concepts Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

4d464b51838cfdedfb3c.k2uAz-wuDkKthjdTb84gbOFY49zD2qGp1-o4AJ3HMOc.2gTag7odbAj6z0ABB5xhA7B1ju-66vjZpKhzZOS9Yo_HJuah1XxbE8HqRA
DatePriceVolumeTotal
09:58:53 1.19010,0009,090,700
09:56:31 1.1902,0009,080,700
09:54:17 1.1901,0009,078,700
09:53:01 1.1901,0009,077,700
09:52:39 1.19010,0009,076,700
09:52:23 1.1903,0009,066,700
09:52:18 1.1901,0009,063,700
09:51:16 1.1901,2009,062,700
09:50:51 1.1902,0009,061,500
09:50:02 1.1901,0009,059,500
Chart Matrix Concepts Holdings

Course Extremes

1 week 1.18
Extreme 1.18
1.23
1 month 1.18
Extreme 1.18
1.32
Current year 1.18
Extreme 1.18
1.48
1 year 1.18
Extreme 1.18
1.48
3 years 0.91
Extreme 0.9133
1.63
5 years 0.86
Extreme 0.8622
1.63
10 years 0.55
Extreme 0.5511
1.63

Monthly variations

Annual variations

2026-6.92%
2025-18.41%
2024+44.85%
2023+12.24%
2022+0.23%
2021+24.29%
2020-7.33%
2019+1.60%
2018-14.16%
2017+13.12%
2016-2.81%
2015+7.59%
2014+18.77%
2013+33.73%
  1. Stock Market
  2. Stocks
  3. 5236 Stock
  4. Quotes Matrix Concepts Holdings
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!