|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 MYR | -1.65% |
|
-2.46% | -8.46% |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | Matrix Concepts promotes Kelvin Lee Chin Chuan to group managing director | RE |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.220 RM | 1.220 RM | 1.210 RM | 1.200 RM | 1.210 RM |
| Volume | 1,852,100 | 1,874,400 | 1,657,800 | 706,500 | 3,039,900 |
| Change | +0.83% | 0.00% | -0.82% | -0.83% | +0.83% |
| Opening | 1.220 RM | 1.220 RM | 1.230 RM | 1.210 RM | 1.210 RM |
| High | 1.230 RM | 1.230 RM | 1.230 RM | 1.210 RM | 1.220 RM |
| Low | 1.210 RM | 1.210 RM | 1.210 RM | 1.200 RM | 1.200 RM |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.46% | ||
| Current month | -4.80% | ||
| 1 month | -9.85% | ||
| 3 months | -12.50% | ||
| 6 months | -13.14% | ||
| Current year | -8.46% | ||
| 1 year | -13.77% | ||
| 3 years | +24.83% | ||
| 5 years | +24.53% | ||
| 10 years | +40.03% |
Volumes
marketsDaily volume
9,090,700
Estimated daily volume
9,090,700
Avg. Volume 20 sessions
2,944,958
Daily volume ratio
3.09
Avg. Volume 20 sessions MYR
3,504,500.02
Avg. Volume 20 sessions USD
861,479.7
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,271,196,105
Market Cap (USD)
560,872,254
Net sales (MYR)
1,359,610,000
Net sales (USD)
335,755,914
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
613,813
Free-Float
55.84 %
Free-Float capitalization (MYR)
1,268,283,513
Free-Float capitalization (USD)
313,202,823
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.212
Moving average 20 days
1.264
Moving average 50 days
1.297
Moving average 100 days
1.345
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
26.09
RSI 14 days
27.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -2.46% | -13.77% | +24.83% | 561M | |
| -2.26% | -0.26% | +34.06% | +14.16% | 44.24B | |
| -2.61% | -1.01% | +25.05% | +2.90% | 32.84B | |
| -2.15% | +5.76% | +56.42% | +136.78% | 32.22B | |
| +5.13% | +9.63% | -1.60% | +86.65% | 28.15B | |
| -2.58% | +2.89% | +14.22% | +60.15% | 26.65B | |
| -2.18% | -1.55% | +9.21% | -14.68% | 21.84B | |
| -1.23% | +3.43% | +37.48% | +4.04% | 20.99B | |
| -3.61% | +3.68% | +21.85% | +91.59% | 21.25B | |
| +8.52% | +11.34% | -30.93% | -54.67% | 20.44B | |
| Average | -0.46% | +3.50% | +15.20% | +35.17% | 24.92B | |
| Weighted average by Cap. | -0.63% | +3.81% | +21.24% | +39.24% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d464b51838cfdedfb3c.k2uAz-wuDkKthjdTb84gbOFY49zD2qGp1-o4AJ3HMOc.2gTag7odbAj6z0ABB5xhA7B1ju-66vjZpKhzZOS9Yo_HJuah1XxbE8HqRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:53 | 1.190 | 10,000 | 9,090,700 |
| 09:56:31 | 1.190 | 2,000 | 9,080,700 |
| 09:54:17 | 1.190 | 1,000 | 9,078,700 |
| 09:53:01 | 1.190 | 1,000 | 9,077,700 |
| 09:52:39 | 1.190 | 10,000 | 9,076,700 |
| 09:52:23 | 1.190 | 3,000 | 9,066,700 |
| 09:52:18 | 1.190 | 1,000 | 9,063,700 |
| 09:51:16 | 1.190 | 1,200 | 9,062,700 |
| 09:50:51 | 1.190 | 2,000 | 9,061,500 |
| 09:50:02 | 1.190 | 1,000 | 9,059,500 |
Course Extremes
| 1 week | 1.18 |  | 1.23 |
| 1 month | 1.18 | | 1.32 |
| Current year | 1.18 | | 1.48 |
| 1 year | 1.18 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.86 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
