|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 MYR | 0.00% |
|
-3.17% | -6.15% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.250 | MYR 1.230 | MYR 1.220 | MYR 1.220 |
| Volume | 1,409,500 | 1,187,000 | 1,504,700 | 1,240,400 | 1,681,400 |
| Change | +0.81% | 0.00% | -1.60% | -0.81% | 0.00% |
| Opening | MYR 1.240 | MYR 1.250 | MYR 1.240 | MYR 1.230 | MYR 1.220 |
| High | MYR 1.260 | MYR 1.260 | MYR 1.250 | MYR 1.240 | MYR 1.230 |
| Low | MYR 1.230 | MYR 1.240 | MYR 1.230 | MYR 1.220 | MYR 1.210 |
Performance
| 1 week | -3.17% | ||
| Current month | +3.39% | ||
| 1 month | +2.52% | ||
| 3 months | -8.96% | ||
| 6 months | -14.69% | ||
| Current year | -6.15% | ||
| 1 year | -10.29% | ||
| 3 years | +30.72% | ||
| 5 years | +37.25% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
1,681,400
Estimated daily volume
1,681,400
Avg. Volume 20 sessions
1,690,580
Daily volume ratio
0.99
Avg. Volume 20 sessions MYR
2,062,507.6
Avg. Volume 20 sessions USD
505,145.24
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,285,487,820
Market Cap (USD)
559,757,106
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,992,962
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,762
Free-Float
55.17 %
Free-Float capitalization (MYR)
1,260,940,024
Free-Float capitalization (USD)
308,826,909
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.222
Moving average 50 days
1.236
Moving average 100 days
1.282
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
46.1
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.17% | -10.29% | +30.72% | 560M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.33% | +31.64% | +24.68% | 44.6B | |
| +0.31% | -2.79% | +9.45% | -4.57% | 29.72B | |
| +2.71% | -0.34% | +45.06% | +134.91% | 29.33B | |
| +1.99% | +1.25% | -28.03% | +68.15% | 26.66B | |
| +2.45% | +3.32% | +18.86% | +65.62% | 25.48B | |
| +1.34% | +2.66% | +32.80% | +9.82% | 21.38B | |
| +2.74% | +0.45% | +37.17% | +104.32% | 20.76B | |
| +1.51% | -1.46% | -38.66% | -62.35% | 19.87B | |
| Average | +26.66% | -1.39% | -0.12% | +41.26% | 31.38B | |
| Weighted average by Cap. | +78.05% | -0.95% | -19.21% | +43.80% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0827d7757c46839.jh_jbR41wLxnsNmcKtc2dBwXDa1Bk9OsEAR7cXvBKN0.1Hi8QCtHqco19urxZuJuK09vZ-kz95DvYUUjNzi2XLflXogHR3OwiF73gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 1.220 | 4,700 | 1,681,400 |
| 09:50:02 | 1.220 | 2,100 | 1,676,700 |
| 09:50:02 | 1.220 | 2,500 | 1,674,600 |
| 09:50:02 | 1.220 | 900 | 1,672,100 |
| 09:50:02 | 1.220 | 100 | 1,671,200 |
| 09:50:02 | 1.220 | 800 | 1,671,100 |
| 09:50:02 | 1.220 | 900 | 1,670,300 |
| 09:40:29 | 1.220 | 300 | 1,669,400 |
| 09:40:29 | 1.220 | 1,300 | 1,669,100 |
Course Extremes
| 1 week | 1.21 |  | 1.26 |
| 1 month | 1.16 | | 1.27 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.93 | | 1.63 |
| 5 years | 0.87 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
