Quotes 5-day view: Matrix Concepts Holdings

Delayed Quote BURSA MALAYSIA
Matrix Concepts Holdings(5236) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 1.220 RM 1.210 RM 1.200 RM 1.210 RM 1.200 RM
Volume 1,874,400 1,657,800 706,500 3,039,900 219,500
Change 0.00% -0.82% -0.83% +0.83% -0.83%
Opening 1.220 RM 1.230 RM 1.210 RM 1.210 RM 1.210 RM
High 1.230 RM 1.230 RM 1.210 RM 1.220 RM 1.210 RM
Low 1.210 RM 1.210 RM 1.200 RM 1.200 RM 1.200 RM

Performance

1 day+0.83%
Current month-3.20%
1 month-9.02%
3 months-11.68%
6 months-11.68%
Current year-6.92%
1 year-12.95%
3 years+26.93%
5 years+29.65%
10 years+41.80%

Volumes

markets
Daily volume
219,500
Estimated daily volume
2,663,970
Avg. Volume 20 sessions
2,486,533
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
2,983,839.6
Avg. Volume 20 sessions USD
736,387.74
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
2,247,929,367
Market Cap (USD)
555,126,529
Net sales (MYR)
1,359,610,000
Net sales (USD)
335,755,914
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
613,813
Free-Float
55.84 %
Free-Float capitalization (MYR)
1,255,290,878
Free-Float capitalization (USD)
309,994,290
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
1.21
Moving average 20 days
1.26
Moving average 50 days
1.3
Moving average 100 days
1.35
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+12.50%
RSI 9 days
26.09
RSI 14 days
27.31

Change 5-day change 1-year change 3-year change Capi.($)
-0.83%0.00%-12.95%+26.93% 555M
-1.92%+0.67%+38.19%+17.72% 43.27B
-1.55%+1.98%+33.38%+5.81% 33.93B
-0.02%+9.72%+60.43%+143.77% 31.6B
+8.33%+3.17%-6.77%+89.01% 28.15B
-1.18%+7.38%+17.16%+63.65% 26.43B
-1.28%+0.39%+12.45%-13.17% 21.92B
-0.94%+1.78%+40.45%+5.34% 20.67B
-1.60%+7.87%+26.87%+99.30% 20.58B
+3.59%+2.04%-34.47%-58.32% 20.45B
Average +1.89%+3.19%+17.47%+38.00% 24.75B
Weighted average by Cap. +1.89%+3.50%+23.86%+41.94%

Historical Quotes: Matrix Concepts Holdings

DateOpeningHighLowCloseVolumeChange

Latest transactions

a0429b588c37416.bhdzuHjH3wMKrVJ-2V533Cas8xvnN9yr0a5a2xLhjaQ.XmE9wSmB7Do54D4hiCk4sWHllyufVp2a48MYs0TMvcEaZwv1SbCpeU3yZg
DatePriceVolumeTotal
02:30:58 1.20019,000219,500
02:30:58 1.20031,000200,500
02:30:06 1.2104,000169,500
02:26:25 1.2102,000165,500
02:26:25 1.2108,000163,500
02:26:25 1.210100155,500
02:26:25 1.2107,000155,400
02:26:25 1.21015,000148,400
02:26:25 1.21010,000133,400
02:26:25 1.21017,200123,400
Chart Matrix Concepts Holdings

Course Extremes

1 week 1.2
Extreme 1.2
1.23
1 month 1.18
Extreme 1.18
1.32
Current year 1.18
Extreme 1.18
1.48
1 year 1.18
Extreme 1.18
1.48
3 years 0.91
Extreme 0.9133
1.63
5 years 0.86
Extreme 0.8622
1.63
10 years 0.55
Extreme 0.5511
1.63

Monthly variations

Annual variations

2026-6.92%
2025-18.41%
2024+44.85%
2023+12.24%
2022+0.23%
2021+24.29%
2020-7.33%
2019+1.60%
2018-14.16%
2017+13.12%
2016-2.81%
2015+7.59%
2014+18.77%
2013+33.73%
  1. Stock Market
  2. Stocks
  3. 5236 Stock
  4. Quotes Matrix Concepts Holdings
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!