|
Market Closed -
BURSA MALAYSIA
09:59:08 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.160 MYR | -2.52% |
|
-3.33% | -10.77% |
| 07-02 | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 05-28 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5236 1.160 RM
-2.52%
3.54M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5236 | 1.160MYR | -2.52% | 3.54M RM |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.160 |
| Volume | 1,919,100 | 2,121,600 | 1,322,200 | 882,600 | 3,054,700 |
| Change | -0.84% | 0.00% | 0.00% | +0.85% | -2.52% |
| Opening | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.180 | MYR 1.200 |
| High | MYR 1.200 | MYR 1.200 | MYR 1.190 | MYR 1.200 | MYR 1.200 |
| Low | MYR 1.170 | MYR 1.170 | MYR 1.170 | MYR 1.180 | MYR 1.160 |
Performance
| 1 day | -2.52% | ||
| 1 week | -3.33% | ||
| Current month | -4.13% | ||
| 1 month | -6.45% | ||
| 3 months | -12.78% | ||
| 6 months | -20.00% | ||
| Current year | -10.77% | ||
| 1 year | -11.45% | ||
| 3 years | +19.18% | ||
| 5 years | +26.70% | ||
| 10 years | +29.98% |
Volumes
marketsDaily volume
3,054,700
Estimated daily volume
3,054,700
Avg. Volume 20 sessions
2,357,913
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
2,735,179.08
Avg. Volume 20 sessions USD
673,688.28
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,219,446,268
Market Cap (USD)
546,660,713
Net sales (MYR)
1,359,610,000
Net sales (USD)
334,878,741
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
612,210
Free-Float
54.69 %
Free-Float capitalization (MYR)
1,213,879,059
Free-Float capitalization (USD)
298,984,482
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.184
Moving average 20 days
1.207
Moving average 50 days
1.206
Moving average 100 days
1.258
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
44.2
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -3.33% | -11.45% | +19.18% | 547M | |
| +0.60% | +1.56% | +27.39% | +30.88% | 43.02B | |
| -0.70% | +3.47% | +2.60% | +4.01% | 31.08B | |
| -0.05% | -4.12% | +16.19% | +116.69% | 27.8B | |
| -0.90% | -4.17% | -24.78% | +61.82% | 26.76B | |
| -0.55% | -4.98% | -8.15% | +44.71% | 24.64B | |
| -0.65% | -3.18% | -34.51% | -61.57% | 20.84B | |
| +2.00% | -2.09% | +22.92% | +8.00% | 20.07B | |
| -0.65% | -4.05% | +9.43% | +87.24% | 19.63B | |
| -0.45% | +2.13% | -6.68% | -19.16% | 18.8B | |
| Average | -0.39% | -1.46% | -0.70% | +29.18% | 23.32B | |
| Weighted average by Cap. | -0.13% | -1.22% | +2.74% | +32.99% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32580be50f.KUFW2hWYF-DSGq2-j_yvyrR1_BCGT-ergUcjTy0r5yE.fyoMj0T7JZXiceP5wa7ApvYZn37eFpHe-ykRAUZ5vxBrDmGAX-pfmLQrmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:08 | 1.160 | 2,300 | 3,054,700 |
| 09:51:31 | 1.160 | 100 | 3,052,400 |
| 09:50:07 | 1.160 | 6,000 | 3,052,300 |
| 09:50:02 | 1.160 | 15,000 | 3,046,300 |
| 09:50:02 | 1.160 | 100 | 3,031,300 |
| 09:50:02 | 1.160 | 2,900 | 3,031,200 |
| 09:50:02 | 1.160 | 100 | 3,028,300 |
| 09:50:02 | 1.160 | 1,000 | 3,028,200 |
| 09:50:02 | 1.160 | 900 | 3,027,200 |
| 09:50:02 | 1.160 | 1,000 | 3,026,300 |
Course Extremes
| 1 week | 1.16 |  | 1.2 |
| 1 month | 1.16 | | 1.26 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.97 | | 1.63 |
| 5 years | 0.88 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -10.77% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
