|
Delayed
NSE India S.E.
04:20:19 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 576.30 INR | +0.17% |
|
+5.04% | +8.44% |
| 11-11 | Matrimony.com Limited, Q2 2027 Earnings Call, Nov 11, 2026 | |
| 11-10 | Matrimony.com Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 576.30 ₹
+0.17%
3.87M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 576.30INR | +0.17% | 3.87M ₹ | ||
Bombay S.E.
| MATRIMONY | 578.45INR | +0.02% | 179K ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹579.05 | ₹582.40 | ₹609.90 | ₹575.35 | ₹576.30 |
| Volume | 22,590 | 35,610 | 516,813 | 82,753 | 6,708 |
| Change | +5.44% | +0.58% | +4.72% | -5.66% | +0.17% |
| Opening | ₹549.20 | ₹579.00 | ₹624.00 | ₹612.10 | ₹578.50 |
| High | ₹585.70 | ₹589.90 | ₹655.95 | ₹616.85 | ₹581.60 |
| Low | ₹549.20 | ₹555.10 | ₹602.00 | ₹573.40 | ₹570.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.04% | ||
| Current month | +6.82% | ||
| 1 month | +6.37% | ||
| 3 months | +7.23% | ||
| 6 months | +34.07% | ||
| Current year | +8.44% | ||
| 1 year | +14.76% | ||
| 3 years | +1.22% | ||
| 5 years | -42.87% |
Volumes
marketsDaily volume
6,708
Estimated daily volume
90,476
Avg. Volume 20 sessions
51,444
Daily volume ratio
1.76
Avg. Volume 20 sessions INR
29,647,177.2
Avg. Volume 20 sessions USD
315,001.26
Record volume 1
3,379,035
Record volume 2
3,338,604
Record volume 3
2,209,112
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,637,928,348
Market Cap (USD)
134,434,176
Net sales (INR)
4,599,900,000
Net sales (USD)
48,930,786
Number of employees
2,581
Sales / Employee (INR)
1,782,216
Sales / Employee (USD)
18,958
Free-Float
22.72%
Free-Float capitalization (INR)
2,871,141,768
Free-Float capitalization (USD)
30,541,365
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
572.73
Moving average 20 days
538.56
Moving average 50 days
529.48
Moving average 100 days
492.1
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
75.73
RSI 14 days
70.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +5.04% | +14.76% | +1.22% | 134M | |
| +1.79% | +5.71% | +4.18% | +125.28% | 3,592B | |
| -0.82% | +3.06% | +2.40% | +89.68% | 1,607B | |
| -1.23% | -0.51% | +16.28% | +65.47% | 576B | |
| -2.51% | -7.38% | -40.73% | +25.50% | 470B | |
| -2.87% | -4.38% | -45.84% | +40.17% | 265B | |
| -7.05% | -12.69% | -40.24% | +14.03% | 252B | |
| -1.66% | +2.11% | -6.26% | +139.29% | 192B | |
| -2.21% | +0.49% | -26.13% | +34.01% | 144B | |
| -1.74% | -2.59% | -7.62% | +250.05% | 125B | |
| Average | -1.17% | +1.44% | -12.92% | +78.47% | 722B | |
| Weighted average by Cap. | -0.47% | +3.54% | -2.65% | +99.81% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
810e123dedc9dccb0.MDpVX9fmeaJWCUe3Bv3CEXZ6zavIbbGg8w1e3jr0EgU.Z38kFuOuOMc9OSDcN6WIfQEjtdr4GvrCllwR80KkcFVjdQ9vvZ4W-yxrMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:20:19 | 576.30 | 5 | 6,708 |
| 04:19:41 | 576.90 | 6 | 6,703 |
| 04:19:09 | 577.40 | 15 | 6,697 |
| 04:18:46 | 576.25 | 2 | 6,682 |
| 04:18:22 | 575.10 | 10 | 6,680 |
| 04:14:45 | 575.00 | 221 | 6,670 |
| 04:14:37 | 575.90 | 66 | 6,449 |
| 04:14:22 | 576.00 | 199 | 6,383 |
| 04:13:52 | 577.15 | 82 | 6,184 |
| 04:12:28 | 577.35 | 2 | 6,102 |
Price Extremes
| 1 week | 549.2 |  | 655.95 |
| 1 month | 469.9 | | 655.95 |
| Current year | 364.05 | | 655.95 |
| 1 year | 364.05 | | 655.95 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,065 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +8.15% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
