|
Delayed
TEL AVIV STOCK EXCHANGE
14:29:55 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 254.90 ILa | +3.70% |
|
-0.20% | -53.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTLF 254.90 ILa
+3.70%
16.9M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLF | 254.90ILa | +3.70% | 16.9M ILa |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 255.40 | ILA 257.80 | ILA 255.00 | ILA 245.80 | ILA 254.90 |
| Volume | 12,737 | 36,537 | 108,748 | 94,062 | 66,290 |
| Change | -0.27% | +0.94% | -1.09% | -3.61% | +3.70% |
| Opening | ILA 256.00 | ILA 255.40 | ILA 257.80 | ILA 255.00 | ILA 255.00 |
| High | ILA 256.10 | ILA 260.00 | ILA 260.00 | ILA 260.00 | ILA 258.20 |
| Low | ILA 250.10 | ILA 250.00 | ILA 254.00 | ILA 240.00 | ILA 250.70 |
Performance
| 1 day | +3.70% | ||
| 1 week | -0.20% | ||
| Current month | -1.12% | ||
| 1 month | -9.45% | ||
| 3 months | -4.50% | ||
| 6 months | -23.27% | ||
| Current year | -53.73% | ||
| 1 year | -42.15% | ||
| 3 years | -34.05% | ||
| 5 years | -81.53% |
Volumes
marketsDaily volume
66,290
Estimated daily volume
73,675
Avg. Volume 20 sessions
45,671
Daily volume ratio
1.61
Avg. Volume 20 sessions ILa
11,641,537.9
Avg. Volume 20 sessions USD
38,219.17
Record volume 1
1,438,365
Record volume 2
1,133,422
Record volume 3
820,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
74,512,109
Market Cap (USD)
24,380,639
Net sales ()
-
Free-Float
77.85%
Free-Float capitalization (ILa)
58,005,511
Free-Float capitalization (USD)
18,979,619
Average Daily Capital Traded
15.62%
Indicators
Moving average 5 days
254.02
Moving average 20 days
267.36
Moving average 50 days
261.22
Moving average 100 days
268.38
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
40.34
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -0.20% | -42.15% | -34.05% | 24.38M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +0.96% | -3.32% | +20.65% | +75.41% | 56.95B | |
| +1.43% | +0.45% | +5.28% | +36.74% | 48.3B | |
| -2.29% | +0.50% | +341.18% | +720.69% | 44.51B | |
| +1.44% | +1.44% | +33.09% | +37.36% | 43.8B | |
| +1.15% | +0.32% | +6.36% | +110.74% | 41.12B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 31.07B | |
| +4.51% | +8.22% | +37.86% | +32.49% | 28.97B | |
| +0.10% | +1.25% | -5.09% | -10.26% | 24.53B | |
| Average | +1.61% | -0.54% | +45.59% | +112.22% | 39.36B | |
| Weighted average by Cap. | +1.58% | -0.46% | +59.09% | +136.83% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5062bca1afd7b.rD1yS12iZ20PUzH0CXse1Ymy3mWHQoYbc3d-XnHWpaA.xhA3CDjmMg49G32QaD9K7fj8tTbUGv5cID0rGhbl9vaZEEcycPpTHlxnRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:55 | 254.90 | 259 | 66,290 |
| 14:29:55 | 254.90 | 1,287 | 66,031 |
| 13:49:15 | 255.30 | 3,847 | 64,744 |
| 13:49:08 | 255.30 | 1,904 | 60,897 |
| 13:49:07 | 255.00 | 190 | 58,993 |
| 13:49:07 | 255.00 | 1,892 | 58,803 |
| 13:30:14 | 255.30 | 108 | 56,911 |
| 13:30:14 | 255.30 | 1,892 | 56,803 |
| 13:23:13 | 255.00 | 1,500 | 54,911 |
| 13:05:46 | 253.10 | 1,099 | 53,411 |
Price Extremes
| 1 week | 240 |  | 260 |
| 1 month | 240 | | 314.8 |
| Current year | 212 | | 853 |
| 1 year | 212 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -55.38% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
