|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.00 ILa | -2.59% |
|
-4.80% | -52.80% |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 272.50 | ILA 266.80 | ILA 270.50 | ILA 266.90 | ILA 260.00 |
| Volume | 4,539 | 49,297 | 6,258 | 22,518 | 8,628 |
| Change | -0.22% | -2.09% | +1.39% | -1.33% | -2.59% |
| Opening | ILA 273.10 | ILA 272.50 | ILA 266.80 | ILA 270.50 | ILA 266.90 |
| High | ILA 275.90 | ILA 277.90 | ILA 271.10 | ILA 272.00 | ILA 270.00 |
| Low | ILA 268.30 | ILA 260.00 | ILA 267.00 | ILA 261.00 | ILA 256.10 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.80% | ||
| Current month | -4.80% | ||
| 1 month | -3.74% | ||
| 3 months | -26.39% | ||
| 6 months | -57.93% | ||
| Current year | -52.80% | ||
| 1 year | +14.39% | ||
| 3 years | -36.04% | ||
| 5 years | -62.64% |
Volumes
marketsDaily volume
8,628
Estimated daily volume
32,380
Avg. Volume 20 sessions
75,586
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
19,652,360
Avg. Volume 20 sessions USD
65,344.1
Record volume 1
1,133,422
Record volume 2
820,055
Record volume 3
784,629
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
78,054,266
Market Cap (USD)
26,049,348
Net sales ()
-
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.85 %
Free-Float capitalization (ILa)
62,984,828
Free-Float capitalization (USD)
21,020,167
Average Daily Capital Traded
25.18%
Indicators
Moving average 5 days
269.96
Moving average 20 days
276.67
Moving average 50 days
276.6
Moving average 100 days
355.81
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+36.85%
STIM
RSI 9 days
44.41
RSI 14 days
45.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -4.80% | +14.39% | -36.04% | 26.05M | |
| +0.09% | +6.67% | +4.34% | +10.90% | 50.25B | |
| +0.40% | -1.37% | +401.69% | +625.15% | 40.39B | |
| -0.52% | +6.57% | +25.41% | -5.37% | 34.38B | |
| +3.97% | +6.71% | +26.06% | +63.36% | 34.4B | |
| -4.19% | -1.84% | +3.76% | +32.17% | 26.32B | |
| -2.40% | +1.60% | - | - | 16.64B | |
| +1.34% | +5.68% | +75.77% | +141.51% | 16.14B | |
| +1.34% | +1.58% | +15.53% | +22.74% | 13.71B | |
| +1.69% | +3.09% | +93.44% | +99.19% | 13.75B | |
| Average | -0.08% | +2.80% | +73.38% | +105.96% | 24.6B | |
| Weighted average by Cap. | +0.22% | +4.03% | +91.70% | +142.12% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2327cd4244bc.KwUTfyaN2KAqmA6fjfKH6xaAO88BzvOut37HK0sY8Ws.HjB5TUj8nelg7WCsoJ_qnnP4br10-7T34hqTWjF7ultGf1EtH6Cc8RnTRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:51 | 260.00 | 1,444 | 8,628 |
| 09:26:12 | 256.10 | 180 | 7,184 |
| 09:25:30 | 260.00 | 556 | 7,004 |
| 09:12:13 | 260.00 | 694 | 6,448 |
| 09:12:13 | 260.10 | 1,351 | 5,754 |
| 09:12:13 | 260.80 | 955 | 4,403 |
| 08:15:20 | 270.00 | 200 | 3,448 |
| 08:13:10 | 268.70 | 47 | 3,248 |
| 08:13:10 | 267.00 | 2,021 | 3,201 |
| 08:13:10 | 266.80 | 180 | 1,180 |
Course Extremes
| 1 week | 256.1 |  | 277.9 |
| 1 month | 248 | | 326 |
| Current year | 212 | | 853 |
| 1 year | 204 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,555 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -51.55% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
