|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:21 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 244.00 ILa | +1.46% |
|
+0.83% | -55.71% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MTLF 244.00 ILa
+1.46%
1.34M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTLF | 244.00ILa | +1.46% | 1.34M ILa |
Quotes 5-day view: Matricelf Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | ILA 247.20 | ILA 242.20 | ILA 240.70 | ILA 240.50 | ILA 244.00 |
| Volume | 58,557 | 32,878 | 2,812 | 22,795 | 5,502 |
| Change | +2.15% | -2.02% | -0.62% | -0.08% | +1.46% |
| Opening | ILA 242.00 | ILA 243.10 | ILA 242.20 | ILA 240.70 | ILA 240.50 |
| High | ILA 250.00 | ILA 249.90 | ILA 248.20 | ILA 249.60 | ILA 245.00 |
| Low | ILA 244.00 | ILA 237.50 | ILA 235.80 | ILA 236.70 | ILA 241.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.70% | ||
| Current month | -4.95% | ||
| 1 month | -2.36% | ||
| 3 months | -6.12% | ||
| 6 months | -21.64% | ||
| Current year | -55.71% | ||
| 1 year | -43.15% | ||
| 3 years | -36.06% | ||
| 5 years | -81.14% |
Volumes
marketsDaily volume
5,502
Estimated daily volume
5,502
Avg. Volume 20 sessions
46,472
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
11,339,168
Avg. Volume 20 sessions USD
35,718.38
Record volume 1
1,438,365
Record volume 2
1,133,422
Record volume 3
820,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
80,189,535
Market Cap (USD)
25,181,992
Net sales ()
-
Free-Float
77.85%
Free-Float capitalization (ILa)
57,182,158
Free-Float capitalization (USD)
17,956,964
Average Daily Capital Traded
14.14%
Indicators
Moving average 5 days
242.52
Moving average 20 days
246.85
Moving average 50 days
256.56
Moving average 100 days
260.39
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
42.08
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.70% | -43.15% | -36.06% | 25.18M | |
| +0.01% | +8.40% | +58.48% | +69.01% | 68.22B | |
| +1.22% | +10.23% | +18.35% | +87.67% | 59.82B | |
| +0.24% | +1.97% | +24.62% | +94.87% | 56.07B | |
| +1.60% | +17.36% | +32.51% | +123.69% | 47.67B | |
| -1.32% | +6.47% | +30.74% | +43.37% | 45.95B | |
| -3.54% | +2.60% | +216.44% | +864.34% | 43.29B | |
| -3.33% | +5.73% | +23.28% | +47.32% | 35.66B | |
| -2.19% | -3.16% | +93.83% | +63.14% | 34.73B | |
| +2.92% | +9.31% | -37.01% | +410.20% | 25.47B | |
| Average | -0.29% | +4.74% | +41.81% | +176.75% | 42B | |
| Weighted average by Cap. | -0.41% | +5.40% | +52.64% | +179.67% |
Historical Quotes: Matricelf Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18a0250bddeac15c29a.8hpm_yu0AEu4mO91glHn4IJC2MjuIlbjUqMDjyoiL0I.uFk-znj9ODny24wE-jupua9zq628EBmzDeE2zmxpQiPHfyGeaMZictDBhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:21 | 244.80 | 146 | 5,648 |
| 15:24:21 | 244.80 | 146 | 5,502 |
| 14:37:51 | 244.80 | 190 | 5,356 |
| 13:50:40 | 241.00 | 406 | 5,166 |
| 13:50:40 | 241.10 | 794 | 4,760 |
| 13:03:11 | 245.00 | 190 | 3,966 |
| 10:39:51 | 244.90 | 1,305 | 3,776 |
| 10:39:51 | 244.80 | 195 | 2,471 |
| 09:52:35 | 244.90 | 972 | 2,276 |
Price Extremes
| 1 week | 235.8 |  | 250 |
| 1 month | 230 | | 270 |
| Current year | 212 | | 853 |
| 1 year | 212 | | 853 |
| 3 years | 204 | | 853 |
| 5 years | 204 | | 1,275 |
| 10 years | 204 | | 1,555 |
Monthly variations
Annual variations
| 2026 | -55.71% | ||
| 2025 | +50.27% | ||
| 2024 | -11.51% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Stocks
- MTLF Stock
- Quotes Matricelf Ltd
Select your edition
All financial news and data tailored to specific country editions
