MATRICELF LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.5 ILa | +5.08% |
|
+11.34% | +10.91% |
| 1 week | +11.34% | ||
| Current month | +4.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 428.7 ILa | 431.3 ILa | 437.3 ILa | 459.5 ILa |
| Volume | 13 590 | 34 892 | 173 429 | 57 712 |
| Change | -1.04% | +0.61% | +1.39% | +5.08% |
| Opening | 429.50 | 428.70 | 431.30 | 437.30 |
| High | 429.90 | 450.00 | 469.80 | 460.00 |
| Low | 426.40 | 423.70 | 430.00 | 434.00 |
Performance
| 1 day | +5.08% | ||
| 1 week | +11.34% | ||
| Current month | +4.46% | ||
| 1 month | +4.36% | ||
| 3 months | +14.93% | ||
| 6 months | +3.72% | ||
| Current year | +10.91% | ||
| 1 year | -16.61% |
Volumes
marketsDaily volume
57 712
Estimated daily volume
57 712
Avg. Volume 20 sessions
28 027
Daily volume ratio
2.06
Avg. Volume 20 sessions ILa
12 878 406.50
Avg. Volume 20 sessions USD
35 067.90
Record volume 1
820 055
Record volume 2
691 452
Record volume 3
593 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
20 119 991
Capitalization (USD)
20 119 991
Free-Float
57.91 %
Free-Float capitalization (ILa)
11 645 497
Free-Float capitalization (USD)
11 645 497
Average Daily Capital Traded
64.01%
Highs and lows
1 week
409.00
469.80
1 month
402.00474.50
Current year
390.00546.00
1 year
312.00589.00
3 years
312.001 555.00
5 years
312.001 555.00
10 years
312.001 555.00
Indicators
Moving average 5 days
438.00
Moving average 20 days
434.31
Moving average 50 days
463.86
Moving average 100 days
438.82
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
51.76
RSI 14 days
48.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +11.34% | +10.91% | -16.61% | 20.12M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.21% | -3.25% | +44.76% | -9.12% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.41% | +0.24% | +12.73% | +15.43% | ||
| Weighted average by Cap. | -0.21% | +3.15% | +21.58% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b43df7.JvCoqpuwcy63Aw8HEKciHM7Fc2RvbEXnPxljNz7TRLU.dMPL4uP1Kkrld0tme_VBaKq2BRcKLR-rSWoKYg7qc8NHwpvhyeEidOUufA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:08 | 460 | 5,386 | 64,127 |
| 15:24:08 | 460 | 5,386 | 58,741 |
| 15:08:26 | 460 | 717 | 53,355 |
| 15:08:26 | 459.9 | 1,483 | 52,638 |
| 14:54:08 | 460 | 74 | 51,155 |
| 14:54:08 | 459.9 | 987 | 51,081 |
| 14:54:08 | 459.8 | 887 | 50,094 |
| 14:54:08 | 459.6 | 1,052 | 49,207 |
| 14:37:49 | 459.1 | 343 | 48,155 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -7.15% | ||
| 2022 | -48.14% | ||
| 2021 | +62.83% |
- Stock Market
- Equities
- MTLF Stock
- Quotes Matricelf Ltd
