MATERNUS-KLINIKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | -.--% |
|
-5.35% | -38.11% |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.8 € | 1.77 € | 1.77 € |
| Volume | 1 324 | 3 000 | 3 000 | 100 |
| Change | -.--% | -4.26% | -1.67% | -.--% |
| Opening | 1.88 | 1.81 | 1.77 | 1.74 |
| High | 1.88 | 1.81 | 1.77 | 1.77 |
| Low | 1.88 | 1.80 | 1.77 | 1.74 |
Performance
| 1 week | -5.35% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -27.46% | ||
| 6 months | -57.25% | ||
| Current year | -38.11% | ||
| 1 year | +10.62% | ||
| 3 years | -56.40% | ||
| 5 years | -7.33% | ||
| 10 years | +311.63% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
459
Daily volume ratio
0.22
Avg. Volume 20 sessions
812.43
Avg. Volume 20 sessions USD
870.51
Record volume 1
501 868
Record volume 2
470 205
Record volume 3
349 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 040 691
Capitalization (USD)
39 688 730
Net sales (EUR)
106 697 000
Net sales (USD)
114 324 769
Number of employees
1 480
Sales / Employee (EUR)
72 093
Sales / Employee (USD)
77 246
Free-Float
18.3 %
Free-Float capitalization (EUR)
6 778 906
Free-Float capitalization (USD)
7 263 530
Average Daily Capital Traded
0%
Highs and lows
1 week
1.74
1.88
1 month
1.742.06
Current year
1.742.88
1 year
1.354.70
3 years
1.355.85
5 years
0.965.85
10 years
0.285.85
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.96
Moving average 50 days
2.10
Moving average 100 days
2.37
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
16.01
RSI 14 days
20.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.35% | -38.11% | +10.62% | 39.69M | ||
| -16.84% | -16.91% | -28.69% | -23.79% | 85.35B | ||
| -0.12% | -3.00% | +14.32% | +8.95% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.02% | -3.18% | -11.43% | -12.34% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.46% | 0.00% | -0.24% | -1.38% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.53% | +5.28% | +33.40% | +54.61% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| -0.14% | +2.59% | +11.64% | +14.85% | 11.48B | ||
| +1.37% | +2.90% | +50.30% | +79.40% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +0.22% | +2.53% | - | - | 11.23B | ||
| +3.26% | +18.00% | +53.43% | +60.42% | 11.14B | ||
| Average | +0.23% | +0.06% | +3.64% | +14.54% | ||
| Weighted average by Cap. | +0.20% | -4.08% | +0.13% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cabb77b17.SLQWUdmmGQK3qb51-OWSsTzsPPCJNgfomr17SOILF10.cedFAeztRniAxN86lYr2wkanEcTsTDWY4swMfYNtQhMZ5EdlseppL-Gfhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +71.26% | ||
| 2022 | -65.64% | ||
| 2021 | +10.96% | ||
| 2020 | +114.71% | ||
| 2019 | +8.51% | ||
| 2018 | -19.52% | ||
| 2017 | +85.40% | ||
| 2016 | -3.89% | ||
| 2015 | +255.28% | ||
| 2014 | -7.52% | ||
| 2013 | -9.11% | ||
| 2012 | -26.83% | ||
| 2011 | -45.50% | ||
| 2010 | +37.63% | ||
| 2009 | -.--% | ||
| 2008 | -36.51% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% | ||
| 2005 | +250.00% | ||
| 2004 | +7.14% | ||
| 2003 | -43.43% | ||
| 2002 | -68.06% | ||
| 2001 | -55.65% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG
