Quotes Matching Maximize Solution Thailand S.E.
Stocks
MATCH-R
TH0703010R17
Entertainment Production
|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8200 THB | -2.38% |
|
-2.38% | - |
Stock exchange
Quotes 5-day view: Matching Maximize Solution
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | |
|---|---|---|---|
| Last | THB 0.8400 | THB 0.8400 | THB 0.8200 |
| Volume | 8,400 | 1,700 | 2,700 |
| Change | - | 0.00% | -2.38% |
| Opening | THB 0.7900 | THB 0.8300 | THB 0.8300 |
| High | THB 0.8800 | THB 0.8400 | THB 0.8300 |
| Low | THB 0.7900 | THB 0.8000 | THB 0.8200 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.38% | ||
| Current month | +1.23% | ||
| 1 month | +3.80% | ||
| 3 months | -5.75% | ||
| 6 months | -11.83% | ||
| 1 year | -29.31% | ||
| 3 years | -45.33% | ||
| 5 years | -55.68% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2,700
Avg. Volume 20 sessions
3,987
Avg. Volume 20 sessions THB
3,269.34
Avg. Volume 20 sessions USD
97.83
Record volume 1
92,964,000
Record volume 2
91,368,800
Record volume 3
77,225,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
641,016,610
Market Cap (USD)
19,180,499
Net sales ()
285,813,332
Net sales (USD)
8,552,107
Number of employees
540
Sales / Employee (THB)
529,284
Sales / Employee (USD)
15,837
Free-Float
8.24%
Free-Float capitalization (THB)
52,795,382
Free-Float capitalization (USD)
1,579,743
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.82
Moving average 100 days
0.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.66%
RSI 9 days
53.11
RSI 14 days
51.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.38% | -29.31% | -45.33% | 19.18M | |
| -1.16% | +0.11% | +12.39% | +99.24% | 39.72B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 33.14B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.94B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.43B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.63B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.54B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.04B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 7.77B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.6B | |
| Average | -0.99% | -1.14% | -3.14% | +23.76% | 15.58B | |
| Weighted average by Cap. | +0.21% | +1.63% | +3.71% | +42.13% |
Historical Quotes: Matching Maximize Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.76 | | 0.88 |
| Current year | 0.62 | | 1.09 |
| 1 year | 0.55 | | 1.18 |
| 3 years | 0.55 | | 1.95 |
| 5 years | 0.55 | | 2.98 |
| 10 years | 0.55 | | 2.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -26.13% | ||
| 2024 | -22.92% | ||
| 2023 | -26.53% | ||
| 2022 | +4.81% | ||
| 2021 | +20.65% | ||
| 2020 | -1.27% | ||
| 2019 | -25.24% | ||
| 2018 | +16.67% | ||
| 2017 | 0.00% | ||
| 2016 | +7.14% | ||
| 2015 | -32.80% | ||
| 2014 | -3.85% | ||
| 2013 | -55.56% | ||
| 2012 | +226.82% | ||
| 2011 | -14.76% | ||
| 2010 | +32.08% | ||
| 2009 | +37.07% | ||
| 2008 | -10.77% | ||
| 2007 | -19.75% | ||
| 2006 | -19.80% | ||
| 2005 | -66.05% | ||
| 2004 | -48.06% | ||
| 2003 | -61.53% |
- Stock Market
- Stocks
- MATCH Stock
- MATCH-R Stock
- Quotes Matching Maximize Solution
Select your edition
All financial news and data tailored to specific country editions
