|
Market Closed -
Börse Stuttgart
20:56:23 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 35.50 EUR | -0.89% |
|
-5.55% | +29.85% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-09 | Match Group, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:50 AM |
Stock exchange
Börse Stuttgart
4MGN 35.50 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 40.55USD | -0.61% | 95.2M $ | ||
CBOE
| MTCH | 40.54USD | -0.64% | 4.06M $ | |
|
London S.E.
| 0JZ7 | 41.15USD | 0.00% | 28.89K $ | |
|
Boerse Muenchen
| 4MGN | 35.40EUR | -1.12% | 2.19K € | |
|
Tradegate
| 4MGN | 35.59EUR | -0.75% | 1.78K € | |
|
Xetra
| 4MGN | 36.21EUR | +0.15% | 977.67 € | |
|
Berne S.E.
| 4MGN | 35.91CHF | -1.69% | 35.91 CHF | |
|
Börse Stuttgart
| 4MGN | 35.50EUR | -0.89% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 35.15EUR | +1.08% | 0 € | |
|
Wiener Boerse
| MTC2 | 36.24EUR | +0.42% | 0 € | |
|
Borsa Italiana
| 1MTCH | 36.05EUR | +3.13% | 0 € | |
| M1TC34 | 10.38BRL | -3.35% | 10.38 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €37.47 | €36.74 | €35.66 | €35.82 | €35.50 |
| Change | -0.29% | -1.96% | -2.94% | +0.45% | -0.89% |
Performance
| 1 week | -5.55% | ||
| Current month | +1.57% | ||
| 1 month | -1.74% | ||
| 3 months | +15.68% | ||
| 6 months | +35.68% | ||
| Current year | +29.85% | ||
| 1 year | +15.04% | ||
| 3 years | -8.46% | ||
| 5 years | -73.85% | ||
| 10 years | +125.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,308,292,441
Market Cap (USD)
9,308,292,441
Net sales (USD)
3,487,197,000
Free-Float
74.82%
Free-Float capitalization (EUR)
10,526,893,031
Free-Float capitalization (USD)
9,237,348,635
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.5
Moving average 50 days
34.88
Moving average 100 days
33.25
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-6.31%
RSI 9 days
41.97
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -5.55% | +15.04% | -8.46% | 9.31B | |
| -3.33% | +12.90% | +0.37% | +149.86% | 1,915B | |
| -1.89% | -0.67% | -35.62% | - | 28.83B | |
| -0.61% | -6.13% | +12.98% | -2.29% | 9.31B | |
| +0.44% | +3.28% | -45.66% | -44.54% | 2.54B | |
| -0.38% | -6.10% | -28.98% | +386.97% | 1.63B | |
| -0.61% | -0.76% | -47.62% | -47.15% | 1.59B | |
| +3.72% | +0.80% | +18.40% | +38.67% | 971M | |
| -0.54% | +0.74% | -29.02% | +7.24% | 832M | |
| -0.75% | -4.66% | -58.70% | -82.03% | 351M | |
| Average | +0.24% | -0.07% | -19.88% | +44.25% | 197.02B | |
| Weighted average by Cap. | -0.45% | +12.56% | -0.17% | +148.00% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.74 |  | 37.88 |
| 1 month | 34.68 | | 38.77 |
| 3 years | 23 | | 39.12 |
| 5 years | 23 | | 154.28 |
| 10 years | 13.29 | | 154.28 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | -13.37% | ||
| 2024 | -4.52% | ||
| 2023 | -12.92% | ||
| 2022 | -66.78% | ||
| 2021 | -6.36% | ||
| 2020 | +62.23% | ||
| 2019 | +105.46% | ||
| 2018 | +37.56% | ||
| 2017 | +62.85% | ||
| 2016 | +30.40% |
- Stock Market
- Stocks
- MTCH Stock
- 4MGN Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
