|
Market Closed -
Nasdaq Copenhagen
16:20:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 93.50 DKK | -1.58% |
|
+4.00% | -25.20% |
| 08-17 | Matas A/S commences an Equity Buyback Plan, under the authorization approved on June 16, 2026. | CI |
| 08-13 | Matas A/S, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Nasdaq Copenhagen
MATAS 93.50 kr
-1.58%
20.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATAS | 93.50DKK | -1.58% | 20.37M kr | ||
CBOE
| MATASc | 93.60DKK | -1.78% | 4.25M kr | |
|
Deutsche Boerse AG
| 1MTA | 12.52EUR | +0.81% | 0 € | |
|
London S.E.
| 0QFA | 93.60DKK | -1.94% | 0 kr | |
|
CBOE
| 0QFA | 100.70DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1MTA | 12.46EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| 1MTA | 12.52EUR | 0.00% | 0 € | |
|
Tradegate
| 1MTA | 12.52EUR | -1.42% | 0 € |
Quotes 5-day view: Matas A/S
Delayed Quote Nasdaq Copenhagen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 90.40 | DKK 92.00 | DKK 95.60 | DKK 95.00 | DKK 93.50 |
| Volume | 91,991 | 87,379 | 136,374 | 77,461 | 217,819 |
| Change | +0.56% | +1.77% | +3.91% | -0.63% | -1.58% |
| Opening | DKK 89.90 | DKK 90.30 | DKK 93.10 | DKK 95.60 | DKK 95.00 |
| High | DKK 90.40 | DKK 92.00 | DKK 95.60 | DKK 96.50 | DKK 95.00 |
| Low | DKK 89.00 | DKK 89.50 | DKK 92.40 | DKK 95.00 | DKK 92.60 |
Performance
| 1 day | -1.58% | ||
| 1 week | +4.00% | ||
| Current month | +12.11% | ||
| 1 month | +10.91% | ||
| 3 months | +2.30% | ||
| 6 months | -7.06% | ||
| Current year | -25.20% | ||
| 1 year | -27.52% | ||
| 3 years | +4.70% | ||
| 5 years | -24.11% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
217,819
Estimated daily volume
217,819
Avg. Volume 20 sessions
88,083
Daily volume ratio
2.47
Avg. Volume 20 sessions DKK
8,235,760.5
Avg. Volume 20 sessions USD
1,227,564.81
Record volume 1
9,090,511
Record volume 2
4,909,124
Record volume 3
4,904,083
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
3,386,826,189
Market Cap (USD)
505,149,627
Net sales (DKK)
8,776,000,000
Net sales (USD)
1,308,952,063
Number of employees
3,407
Sales / Employee (DKK)
2,575,873
Sales / Employee (USD)
384,195
Free-Float
87.52%
Free-Float capitalization (DKK)
3,056,793,349
Free-Float capitalization (USD)
455,924,790
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
93.3
Moving average 20 days
86.68
Moving average 50 days
87.29
Moving average 100 days
88.69
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
81.65
RSI 14 days
75.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +4.00% | -27.52% | +4.70% | 505M | |
| -0.68% | +1.55% | +27.50% | +64.62% | 32.22B | |
| -1.22% | +2.02% | +19.36% | +63.01% | 26.48B | |
| -1.22% | +0.54% | -43.78% | +465.43% | 21.87B | |
| -1.95% | -3.30% | -43.03% | -15.85% | 16.47B | |
| -0.07% | -4.77% | -14.17% | - | 16.39B | |
| -3.77% | -4.09% | -40.76% | +34.80% | 12.11B | |
| -2.66% | -4.70% | +35.49% | - | 11.72B | |
| -2.46% | -7.35% | -14.00% | +190.22% | 9.66B | |
| -4.09% | -3.23% | -39.58% | +14.54% | 8.3B | |
| Average | -1.72% | -2.02% | -14.05% | +102.68% | 15.57B | |
| Weighted average by Cap. | -1.40% | -1.72% | -6.77% | +125.78% |
Historical Quotes: Matas A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98476c5e22c86c69a7b291900b957.XAYJj4eHmVHJjcBJEls3OvrB_eRyDc_4BcxhIaHpr88.bUlG2O3hqCek-4FkIgNeUpbwzYYTb_nNbqBMZsDQ4KQQZSTKzeP1If7KmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 93.50 | 60 | 215,267 |
| 15:59:59 | 93.50 | 216 | 215,207 |
| 15:59:59 | 93.50 | 60 | 214,991 |
| 15:59:59 | 93.50 | 786 | 214,931 |
| 15:59:59 | 93.50 | 94 | 214,145 |
| 15:59:59 | 93.50 | 60 | 214,051 |
| 15:59:59 | 93.50 | 118 | 213,991 |
| 15:59:59 | 93.50 | 274 | 213,873 |
| 15:59:59 | 93.50 | 108 | 213,599 |
| 15:59:59 | 93.50 | 58 | 213,491 |
Price Extremes
| 1 week | 89.5 |  | 96.5 |
| 1 month | 81.3 | | 96.5 |
| Current year | 81.3 | | 126.6 |
| 1 year | 81.3 | | 131.8 |
| 3 years | 81.3 | | 155.8 |
| 5 years | 65.05 | | 155.8 |
| 10 years | 36.7 | | 155.8 |
Monthly variations
Annual variations
| 2026 | -25.20% | ||
| 2025 | -7.68% | ||
| 2024 | +17.33% | ||
| 2023 | +65.57% | ||
| 2022 | -44.02% | ||
| 2021 | +44.10% | ||
| 2020 | +56.81% | ||
| 2019 | -5.00% | ||
| 2018 | -26.11% | ||
| 2017 | -18.65% | ||
| 2016 | -27.44% | ||
| 2015 | -5.67% | ||
| 2014 | -6.00% | ||
| 2013 | +26.05% |
- Stock Market
- Stocks
- MATAS Stock
- Quotes Matas A/S
Select your edition
All financial news and data tailored to specific country editions
