Quotes Matas A/S

Equities

MATAS

DK0060497295

Other Specialty Retailers

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 05/07/2024 BST			5-day change	1st Jan Change
116.4 ^DKK	-2.35%		+0.34%	+0.87%

06-28	Probi AB Announces Products Are Now Also Available in Denmark at Matas	CI
06-19	Matas A/S Appoints Barbara Plucnar Jensen and Espen Eldal as New Members of the Board of Directors	CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Matas A/S(MATAS) : Historical Chart (5-day)

	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	118.6 kr	119 kr	119.2 kr	116.4 kr
Volume	68 347	57 420	21 675	43 276
Change	-1.66%	+0.34%	+0.17%	-2.35%
Opening	120.60	118.80	119.20	119.00
High	120.80	119.40	120.20	119.40
Low	117.00	117.20	119.00	116.40

Performance

1 day	-2.35%
1 week	+0.34%
Current month	+0.34%
1 month	+0.87%
3 months	+1.93%
6 months	+2.46%
Current year	+0.87%
1 year	+14.12%
3 years	+4.11%
5 years	+63.94%
10 years	-21.88%

Volumes

markets

Daily volume

43 276

Estimated daily volume

43 276

Avg. Volume 20 sessions

67 743

Daily volume ratio

0.64

Avg. Volume 20 sessions DKK

7 885 285.20

Avg. Volume 20 sessions USD

1 146 283.91

Record volume 1

9 090 511

Record volume 2

4 909 124

Record volume 3

4 904 083

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

4 406 221 208

Capitalization (USD)

640 532 377

Net sales (DKK)

6 701 000 000

Net sales (USD)

974 124 370

Number of employees

2 931

Sales / Employee (DKK)

2 286 250

Sales / Employee (USD)

332 352

Free-Float

88.47 %

Free-Float capitalization (DKK)

3 937 375 742

Free-Float capitalization (USD)

572 376 312

Average Daily Capital Traded

0.18%

Highs and lows

1 week

116.40

122.00

1 month

115.00

123.20

Current year

108.40

130.00

1 year

87.00

130.00

3 years

65.05

133.50

5 years

36.70

133.50

10 years

36.70

166.50

Indicators

Moving average 5 days

118.76

Moving average 20 days

118.94

Moving average 50 days

117.80

Moving average 100 days

116.90

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

+1.20%

Price spread / (MMA100)

+0.43%

STIM

RSI 9 days

51.40

RSI 14 days

51.21

Sector Comparison - Other Miscellaneous Specialty Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MATAS A/S	-2.35%	+0.34%	+0.87%	+14.12%	641M
	TRACTOR SUPPLY COMPANY	+0.34%	-2.77%	+22.09%	+19.13%	28.3B
	JARIR MARKETING COMPANY	-0.32%	-0.63%	-19.13%	-22.79%	4.03B
	JUMBO S.A.	-0.95%	+0.45%	+7.48%	+2.35%	3.98B
	GRUPO GIGANTE, S. A. B. DE C. V.	-.--%	-.--%	-2.61%	+8.73%	1.64B
	UPBOUND GROUP, INC.	-1.57%	-3.81%	-13.07%	-4.03%	1.61B
	WINMARK CORPORATION	-1.00%	-0.99%	-16.38%	+5.34%	1.22B
	SALLY BEAUTY HOLDINGS, INC.	-2.52%	+0.75%	-18.60%	-12.19%	1.12B
	LESLIE'S, INC.	+1.10%	-12.17%	-46.74%	-61.43%	680M
	GEO HOLDINGS CORPORATION	-1.42%	-0.18%	-21.30%	-13.07%	413M
	XEBIO HOLDINGS CO., LTD.	-0.61%	-4.20%	+19.35%	+4.20%	311M
	EBEBEK MAGAZACILIK ANONIM SIRKETI	-0.63%	-5.57%	-39.01%	-	217M
	ADVENTURE, INC.	+1.42%	-10.42%	-16.55%	-51.62%	202M
	MARUZEN CHI HOLDINGS CO.,LTD.	-0.29%	+0.29%	+4.86%	-3.36%	199M
	MLD	-.--%	-.--%	-	-	157M
	ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY	+0.19%	-2.18%	-9.12%	-22.25%	143M
Average	-0.54%	-2.86%	-9.86%	-9.78%
Weighted average by Cap.	-0.08%	-2.37%	+10.41%	+9.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f4b7b.pARQlqbQnkyjeq9MAcdyGpELeu8Ymg5rcm1mDpSf2CM._lZ9zurl5wXkMvh0YKklfqlOAIFX8GAoPj4ObPj7qmDSTyquk-fyHvI39g

Date	Price	Volume	Daily volume
15:59:36	116.4	72	43,247
15:59:36	116.4	127	43,175
15:59:36	116.4	58	43,048
15:59:36	116.4	32	42,990
15:59:36	116.4	52	42,958
15:59:36	116.4	1,112	42,906
15:59:36	116.4	17	41,794
15:59:36	116.4	127	41,777
15:59:36	116.4	33	41,650
15:59:36	116.4	29	41,617