|
Market Closed -
NYSE
21:00:03 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 54.09 USD | -4.79% |
|
-11.40% | +27.45% |
| 09-10 | Matador Resources Company Announces Management Changes | CI |
| 09-03 | Seaport Global Initiate Matador Resources at Neutral | MT |
Stock exchange
NYSE
MTDR 54.09 $
-4.79%
113M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | US$63.17 | US$57.73 | US$57.67 | US$56.81 | US$54.09 |
| Volume | 2,172,511 | 2,082,263 | 1,372,677 | 2,281,461 | 2,028,896 |
| Change | +3.25% | -8.61% | -0.10% | -1.49% | -4.79% |
| Opening | US$60.86 | US$61.69 | US$57.13 | US$57.49 | US$56.14 |
| High | US$63.82 | US$61.92 | US$58.09 | US$57.67 | US$57.38 |
| Low | US$60.86 | US$57.45 | US$57.09 | US$56.77 | US$53.88 |
Performance
| 1 day | -4.79% | ||
| 1 week | -11.40% | ||
| Current month | -6.76% | ||
| 1 month | -7.41% | ||
| 3 months | +9.14% | ||
| 6 months | -7.54% | ||
| Current year | +27.45% | ||
| 1 year | +19.06% | ||
| 3 years | -6.79% | ||
| 5 years | +83.05% | ||
| 10 years | +163.98% |
Volumes
marketsDaily volume
2,093,097
Estimated daily volume
2,093,097
Avg. Volume 20 sessions
1,801,976
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
97,468,881.84
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,030,477,010
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
6,531,855,299
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
59.31
Moving average 20 days
58.84
Moving average 50 days
54.52
Moving average 100 days
54.82
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
44.03
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -11.40% | +19.06% | -6.79% | 7.03B | |
| -3.26% | -7.15% | +38.74% | +5.25% | 158B | |
| -2.23% | -2.16% | +55.62% | +60.33% | 102B | |
| -1.98% | -4.06% | +21.88% | +12.65% | 75.65B | |
| -2.78% | -3.36% | +89.45% | +63.41% | 60.06B | |
| -2.70% | -6.85% | +24.19% | -10.89% | 58.82B | |
| -2.10% | -5.26% | +40.14% | -0.61% | 55.9B | |
| -1.64% | -7.66% | +35.51% | +23.79% | 53.88B | |
| +0.06% | -1.28% | +40.86% | -12.32% | 43.81B | |
| -3.21% | -0.55% | +56.94% | +8.04% | 35.99B | |
| Average | -1.92% | -3.28% | +42.24% | +14.29% | 65.16B | |
| Weighted average by Cap. | -1.93% | -2.83% | +43.58% | +18.52% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f5970f1f72033.TZKuO-7H7vxgTzknnxLWvJFX-ldCjx0dXWyCh5CN10Q.dPP9Q4WBoM8hEElW3SSz6_IuiyMn5k5fKgexw__1pxQZ18NSivCxjw49Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 54.09 | 346,717 | 1,431,607 |
| 21:00:00 | 54.09 | 176 | 1,084,890 |
| 20:59:59 | 54.12 | 1,100 | 1,084,714 |
| 20:59:59 | 54.11 | 100 | 1,083,614 |
| 20:59:59 | 54.12 | 914 | 1,083,514 |
| 20:59:59 | 54.10 | 100 | 1,082,600 |
| 20:59:59 | 54.11 | 500 | 1,082,500 |
| 20:59:59 | 54.11 | 244 | 1,082,000 |
| 20:59:59 | 54.11 | 462 | 1,081,756 |
| 20:59:59 | 54.11 | 100 | 1,081,294 |
Price Extremes
| 1 week | 53.88 |  | 63.82 |
| 1 month | 53.88 | | 63.82 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 30.82 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +27.45% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
