MATADOR RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.61 USD | +0.05% |
|
+1.55% | +15.39% |
| 04-26 | Truist Raises Price Target on Matador Resources to $87 From $85, Keeps Buy Rating | MT |
| 04-24 | Transcript : Matador Resources Company, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 65.14 $ | 65.29 $ | 65.58 $ | 65.61 $ |
| Volume | 1 410 445 | 3 107 392 | 1 275 038 | 892 747 |
| Change | +0.71% | +0.23% | +0.44% | +0.05% |
| Opening | 64.17 | 67.49 | 65.35 | 65.00 |
| High | 65.54 | 67.51 | 65.92 | 65.90 |
| Low | 63.62 | 64.45 | 64.14 | 64.62 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.55% | ||
| Current month | -1.74% | ||
| 1 month | +0.77% | ||
| 3 months | +18.43% | ||
| 6 months | +9.15% | ||
| Current year | +15.39% | ||
| 1 year | +38.62% | ||
| 3 years | +165.52% | ||
| 5 years | +232.71% | ||
| 10 years | +134.15% |
Volumes
marketsDaily volume
892 747
Estimated daily volume
892 747
Avg. Volume 20 sessions
1 638 502
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
107 502 116.22
Record volume 1
29 637 470
Record volume 2
27 889 760
Record volume 3
24 424 140
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 186 835 286
Net sales (USD)
2 806 785 000
Number of employees
395
Sales / Employee (USD)
7 105 785
Highs and lows
1 week
63.62
67.51
1 month
63.6271.08
Current year
51.9271.08
1 year
42.0471.08
3 years
24.7673.78
5 years
1.1173.78
10 years
1.1173.78
Indicators
Moving average 5 days
65.26
Moving average 20 days
67.25
Moving average 50 days
65.16
Moving average 100 days
60.37
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
42.43
RSI 14 days
46.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +1.55% | +15.39% | +38.62% | 8.19B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.20% | +2.22% | +15.69% | +23.20% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.58% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e877fbb443f09e.zr4L2QbXwcX14AxLCWCKwbsVZiRSF2Q8fJ4VSLXaCBc.9odB7W6doJPCg0gJSyeyoMF2HmsfUhdvJP1CJoSxTiO62nuTTKWUl8KzZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 65.61 | 127,589 | 648,559 |
| 20:59:59 | 65.56 | 100 | 520,970 |
| 20:59:59 | 65.56 | 152 | 520,870 |
| 20:59:59 | 65.56 | 900 | 520,718 |
| 20:59:59 | 65.57 | 236 | 519,818 |
| 20:59:59 | 65.58 | 1,400 | 519,582 |
| 20:59:59 | 65.58 | 137 | 518,182 |
| 20:59:59 | 65.6 | 100 | 518,045 |
| 20:59:57 | 65.59 | 100 | 517,945 |
| 20:59:57 | 65.61 | 104 | 517,845 |
Monthly variations
Annual change
| 2024 | +15.39% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Equities
- MTDR Stock
- Quotes Matador Resources Company
