|
Real-time Estimate
Cboe BZX
14:35:20 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 55.40 USD | -0.65% |
|
-7.21% | +31.39% |
| 11-02 | Matador expands San Mateo midstream with Delaware basin gas deals | RE |
| 11-02 | Matador's San Mateo Signs Delaware Basin Gas Deals | MT |
Stock exchange
NYSE
MTDR 55.76 $
-8.41%
113M
$
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$59.84 | US$59.83 | US$60.88 | US$55.76 | US$55.76 |
| Volume | 1,454,150 | 1,231,461 | 1,424,258 | 2,030,653 | 2,030,653 |
| Change | +0.96% | -0.02% | +1.75% | -8.41% | -0.65% |
| Opening | US$59.90 | US$60.12 | US$60.52 | US$59.40 | US$59.40 |
| High | US$60.41 | US$60.16 | US$60.92 | US$59.82 | US$59.82 |
| Low | US$59.30 | US$59.18 | US$60.19 | US$55.63 | US$55.63 |
Performance
| 1 day | -1.03% | ||
| 1 week | -7.21% | ||
| Current month | -8.41% | ||
| 1 month | +4.22% | ||
| 3 months | +11.77% | ||
| 6 months | -10.58% | ||
| Current year | +31.39% | ||
| 1 year | +41.31% | ||
| 3 years | -11.80% | ||
| 5 years | +29.25% | ||
| 10 years | +161.66% |
Volumes
marketsDaily volume
2,030,653
Estimated daily volume
2,030,653
Avg. Volume 20 sessions
1,399,258
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
77,518,893.2
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,900,535,084
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.52%
Free-Float capitalization (USD)
6,411,129,229
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
59.12
Moving average 20 days
56.71
Moving average 50 days
56.64
Moving average 100 days
54.11
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
71.39
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -7.21% | +41.31% | -11.80% | 6.9B | |
| -0.40% | -2.99% | +65.25% | +20.34% | 176B | |
| +0.20% | -2.71% | +67.42% | +61.05% | 111B | |
| -0.78% | -3.54% | +49.18% | +22.73% | 82.82B | |
| +0.64% | 0.00% | -9.20% | -3.36% | 65.58B | |
| -0.64% | -5.23% | +47.38% | -4.03% | 60.7B | |
| -0.24% | -3.99% | +38.09% | +38.81% | 58.33B | |
| -0.35% | -7.71% | +81.22% | +60.56% | 56.69B | |
| -0.58% | -5.83% | +49.68% | +2.88% | 55.92B | |
| -1.17% | -3.57% | +39.49% | +22.36% | 55.93B | |
| Average | -1.48% | -3.72% | +46.98% | +20.95% | 73.01B | |
| Weighted average by Cap. | -1.47% | -3.21% | +51.26% | +25.75% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.63 |  | 60.92 |
| 1 month | 51.98 | | 60.95 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 33.49 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +31.39% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
