|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.62 USD | +0.75% |
|
+7.83% | +23.99% |
| 08-10 | UBS Adjusts Matador Resources Price Target to $56 From $54, Maintains Neutral Rating | MT |
| 08-06 | Matador Resources Company, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$47.03 | US$48.66 | US$49.06 | US$52.23 | US$52.62 |
| Volume | 1,699,256 | 3,368,700 | 2,409,538 | 2,733,505 | 1,927,233 |
| Change | -3.63% | +3.47% | +0.82% | +6.46% | +0.75% |
| Opening | US$48.98 | US$49.81 | US$48.05 | US$49.86 | US$51.98 |
| High | US$49.01 | US$49.83 | US$49.77 | US$52.41 | US$52.65 |
| Low | US$46.89 | US$47.84 | US$47.82 | US$49.60 | US$51.35 |
Performance
| 1 day | +0.75% | ||
| 1 week | +7.83% | ||
| Current month | +5.47% | ||
| 1 month | +2.49% | ||
| 3 months | -6.59% | ||
| 6 months | +8.47% | ||
| Current year | +23.99% | ||
| 1 year | +13.82% | ||
| 3 years | -10.25% | ||
| 5 years | +82.33% | ||
| 10 years | +129.38% |
Volumes
marketsDaily volume
1,927,233
Estimated daily volume
1,927,233
Avg. Volume 20 sessions
50
Daily volume ratio
38,544.66
Avg. Volume 20 sessions USD
2,631
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,463,682,701
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.66 %
Free-Float capitalization (USD)
6,014,350,100
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
49.92
Moving average 20 days
49.92
Moving average 50 days
49.92
Moving average 100 days
49.92
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
49.92
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +7.83% | +13.82% | -10.25% | 6.46B | |
| +2.35% | +6.77% | +34.63% | +6.88% | 148B | |
| +0.74% | +2.14% | +60.97% | +59.38% | 97.38B | |
| +0.83% | -0.08% | +22.73% | +8.37% | 74.6B | |
| +0.70% | +7.21% | +35.12% | -10.30% | 58.63B | |
| +1.38% | +5.13% | +47.41% | +34.78% | 55.72B | |
| +0.92% | +2.92% | +107.80% | +56.24% | 54.5B | |
| +0.09% | +3.06% | +38.12% | -9.94% | 52.16B | |
| -0.68% | +3.19% | +21.37% | -15.04% | 42.7B | |
| -1.49% | +0.38% | +53.04% | +14.78% | 35.35B | |
| Average | +0.56% | +73.73% | +43.50% | +13.49% | 62.53B | |
| Weighted average by Cap. | +0.93% | +87.10% | +45.09% | +17.78% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f57c73e8.h9OYDRRW72TWquAoK1gGLRVjPex_PfS4-7NU9UAJ_5I._bquOFAEowWOzYQbTz0rQGASS6cMRKXojfBlkBd_pfb0kPY6f2WsI77fkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 52.62 | 299,018 | 1,434,937 |
| 20:59:59 | 52.63 | 122 | 1,135,919 |
| 20:59:59 | 52.61 | 200 | 1,135,797 |
| 20:59:59 | 52.62 | 1,200 | 1,135,597 |
| 20:59:59 | 52.62 | 1,355 | 1,134,397 |
| 20:59:59 | 52.61 | 100 | 1,133,042 |
| 20:59:59 | 52.61 | 200 | 1,132,942 |
| 20:59:59 | 52.61 | 200 | 1,132,742 |
| 20:59:59 | 52.62 | 143 | 1,132,542 |
| 20:59:59 | 52.63 | 111 | 1,132,399 |
Course Extremes
| 1 week | 47.82 |  | 52.65 |
| 1 month | 45.44 | | 56.2 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
