|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 53.62 USD | -2.35% |
|
53.51 | -0.21% |
| 06-11 | Matador Resources Company - Shareholder/Analyst Call | |
| 06-04 | Matador Resources Company Enters Natural Gas and NGL Agreements with Energy Transfer LP Affiliates | CI |
Quotes 5-day view: Matador Resources Company
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 55.31 $ | 53.73 $ | 54.91 $ | 53.62 $ | 53.62 $ |
| Volume | 1,275,492 | 1,307,109 | 1,767,258 | 1,497,387 | 1,497,387 |
| Change | +3.25% | -2.86% | +2.20% | -2.35% | -2.35% |
| Opening | 54.26 $ | 54.88 $ | 54.34 $ | 55.86 $ | 55.86 $ |
| High | 55.71 $ | 55.31 $ | 55.96 $ | 56.02 $ | 56.02 $ |
| Low | 54.17 $ | 52.58 $ | 54.15 $ | 53.26 $ | 53.26 $ |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.82% | ||
| Current month | +0.04% | ||
| 1 month | -4.81% | ||
| 3 months | -4.66% | ||
| 6 months | +19.45% | ||
| Current year | +26.34% | ||
| 1 year | +9.38% | ||
| 3 years | +5.55% | ||
| 5 years | +59.39% | ||
| 10 years | +140.56% |
Volumes
marketsDaily volume
1,497,387
Estimated daily volume
1,497,387
Avg. Volume 20 sessions
1,869,052
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
100,218,568.24
Record volume 1
29,637,470
Record volume 2
27,889,760
Record volume 3
24,424,140
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,658,436,531
Net sales (USD)
3,696,277,000
Number of employees
483
Sales / Employee (USD)
7,652,747
Free-Float
92.72 %
Free-Float capitalization (USD)
6,185,861,916
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
54.23
Moving average 20 days
56.3
Moving average 50 days
58.53
Moving average 100 days
55.08
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
46.24
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -3.82% | +9.38% | +5.55% | 6.66B | |
| +0.81% | -6.10% | +36.03% | +113.36% | 155B | |
| -3.80% | -3.25% | +23.58% | +11.04% | 141B | |
| -0.11% | -4.08% | +42.01% | +68.78% | 94.36B | |
| -2.67% | -3.09% | +13.85% | +17.45% | 72.72B | |
| -2.85% | -5.45% | +23.71% | -6.49% | 55.17B | |
| -2.52% | -5.59% | +28.65% | +44.84% | 53.9B | |
| -4.27% | -3.00% | +29.42% | -10.55% | 51.45B | |
| +0.43% | -3.77% | +103.32% | +71.43% | 53.17B | |
| -0.92% | +1.04% | +33.06% | -8.87% | 41.92B | |
| Average | -1.09% | -3.90% | +34.30% | +30.65% | 72.53B | |
| Weighted average by Cap. | -0.69% | -4.54% | +34.73% | +43.99% |
Historical Quotes: Matador Resources Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d45e.BXfBeS2mBDpZ7e110URECRYf4ghJDaJ2pa3xTVF5Nng.bTuyExXzWwpr2K8wpi8JWn11g109X8ke48iQIWUQcS9TL6QxfNBoDQOlvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 53.62 | 176,031 | 1,120,857 |
| 20:59:59 | 53.61 | 100 | 944,826 |
| 20:59:59 | 53.60 | 100 | 944,726 |
| 20:59:59 | 53.60 | 100 | 944,626 |
| 20:59:59 | 53.61 | 895 | 944,526 |
| 20:59:56 | 53.58 | 100 | 943,631 |
| 20:59:56 | 53.58 | 120 | 943,531 |
| 20:59:55 | 53.58 | 100 | 943,411 |
| 20:59:55 | 53.58 | 120 | 943,311 |
| 20:59:55 | 53.59 | 280 | 943,191 |
Course Extremes
| 1 week | 52.58 |  | 56.02 |
| 1 month | 51.93 | | 62.4 |
| Current year | 39.72 | | 66.84 |
| 1 year | 37.14 | | 66.84 |
| 3 years | 35.19 | | 71.08 |
| 5 years | 24.76 | | 73.78 |
| 10 years | 1.11 | | 73.78 |
Monthly variations
Annual variations
| 2026 | +26.34% | ||
| 2025 | -24.56% | ||
| 2024 | -1.06% | ||
| 2023 | -0.66% | ||
| 2022 | +55.04% | ||
| 2021 | +206.14% | ||
| 2020 | -32.89% | ||
| 2019 | +15.71% | ||
| 2018 | -50.11% | ||
| 2017 | +20.85% | ||
| 2016 | +30.30% | ||
| 2015 | -2.27% | ||
| 2014 | +8.53% | ||
| 2013 | +127.32% | ||
| 2012 | -30.21% |
- Stock Market
- Stocks
- MTDR Stock
- Quotes Matador Resources Company
Select your edition
All financial news and data tailored to specific country editions
