MATADOR MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -2.86% |
|
-20.93% | +44.68% |
| 04-16 | Matador Mining Completes Maiden RC Drill Program at Malachite Target | MT |
| 03-28 | Matador Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.076 $ | 0.079 $ | 0.07 $ | 0.068 $ |
| Volume | 2 019 642 | 265 323 | 1 393 099 | 379 277 |
| Change | -11.63% | +3.95% | -11.39% | -2.86% |
| Opening | 0.09 | 0.08 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -2.86% | ||
| 1 week | -20.93% | ||
| Current month | +36.00% | ||
| 1 month | +36.00% | ||
| 3 months | +112.50% | ||
| 6 months | +54.55% | ||
| Current year | +44.68% | ||
| 1 year | -9.33% | ||
| 3 years | -81.37% | ||
| 5 years | -69.09% |
Volumes
marketsDaily volume
379 277
Estimated daily volume
379 277
Avg. Volume 20 sessions
1 259 494
Daily volume ratio
0.30
Avg. Volume 20 sessions AUD
85 645.59
Avg. Volume 20 sessions USD
56 242.60
Record volume 1
9 400 504
Record volume 2
8 368 378
Record volume 3
5 852 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 472 121
Capitalization (USD)
23 950 877
Net sales (AUD)
2 905 190
Net sales (USD)
1 907 809
Free-Float
84.98 %
Free-Float capitalization (AUD)
30 312 592
Free-Float capitalization (USD)
19 905 976
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.07
0.08
1 month
0.050.10
Current year
0.030.10
1 year
0.030.10
3 years
0.030.59
5 years
0.030.59
10 years
0.030.59
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+17.65%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-26.47%
Price spread / (MMA100)
-26.47%
STIM
RSI 9 days
51.20
RSI 14 days
56.43
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -20.93% | +44.68% | -9.33% | 23.95M | ||
| +4.27% | -7.30% | -1.72% | -49.53% | 4.11B | ||
| +4.55% | -6.07% | -6.83% | -42.53% | 3.34B | ||
| +5.02% | +3.75% | +7.80% | -7.58% | 1.55B | ||
| +0.52% | +9.35% | +34.52% | +32.54% | 1.25B | ||
| +2.32% | +8.77% | +35.70% | +14.86% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +6.69% | -23.26% | -37.61% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.78% | +2.94% | +27.27% | -1.41% | 105M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 104M | ||
| +1.43% | +5.63% | +29.25% | +31.66% | 102M | ||
| +2.20% | +14.81% | +22.37% | -5.10% | 99.74M | ||
| -3.75% | -1.28% | -33.62% | -53.61% | 72.27M | ||
| Average | +0.92% | +2.79% | +12.42% | -4.02% | ||
| Weighted average by Cap. | +3.06% | +3.24% | +4.80% | -23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e75ba8.piqJTTKWyc4lO0ExMxRo53pi9QIOJdWEsx4Tmjq5KZQ.nxm5IQqjopdUbxJWVEYhoCMruXBBFLHgh1NR6XL0H-fqUsIiR8Gnj1ZoNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:25 | 0.068 | 50 | 379,277 |
| 06:24:18 | 0.068 | 2,370 | 379,227 |
| 05:34:15 | 0.068 | 118 | 376,857 |
| 05:24:17 | 0.068 | 467 | 376,739 |
| 05:24:13 | 0.068 | 447 | 376,272 |
| 05:24:08 | 0.067 | 34 | 375,825 |
| 05:24:07 | 0.067 | 2,027 | 375,791 |
| 05:24:07 | 0.067 | 97 | 373,764 |
| 05:24:07 | 0.068 | 2,250 | 373,667 |
| 05:24:07 | 0.068 | 75,000 | 371,417 |
Monthly variations
Annual change
| 2024 | +44.68% | ||
| 2023 | -59.13% | ||
| 2022 | -69.74% | ||
| 2021 | +2.70% | ||
| 2020 | +54.17% | ||
| 2019 | +41.18% | ||
| 2018 | -51.43% | ||
| 2017 | +34.62% |
- Stock Market
- Equities
- MZZ Stock
- Quotes Matador Mining Limited
