MASTER TEC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 MYR | -2.78% |
|
-11.76% | 0.00% |
| 05-21 | Master Tec Group Logs MYR5 Million Profit in Q1 | MT |
| 05-20 | Master Tec Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.19 RM | 1.09 RM | 1.06 RM | 1.08 RM | 1.05 RM |
| Volume | 3 430 400 | 6 226 200 | 5 664 300 | 7 044 600 | 3 966 900 |
| Change | +∞% | -8.40% | -2.75% | +1.89% | -2.78% |
| Opening | 1.22 | 1.18 | 1.08 | 1.04 | 1.08 |
| High | 1.22 | 1.20 | 1.09 | 1.12 | 1.10 |
| Low | 1.16 | 1.08 | 1.03 | 1.04 | 1.04 |
Performance
| 1 day | -2.78% | ||
| 1 week | -11.76% | ||
| Current month | -22.79% | ||
| 1 month | -30.92% |
Volumes
marketsDaily volume
3 966 900
Avg. Volume 20 sessions
8 620 320
Avg. Volume 20 sessions MYR
9 051 336.00
Avg. Volume 20 sessions USD
1 920 910.73
Record volume 1
106 801 500
Record volume 2
47 874 000
Record volume 3
39 029 800
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (MYR)
1 070 773 306
Capitalization (USD)
227 243 794
Net sales ()
285 443 825
Net sales (USD)
60 578 030
Number of employees
189
Sales / Employee (MYR)
1 510 285
Sales / Employee (USD)
320 519
Free-Float
7.88 %
Free-Float capitalization (MYR)
84 415 568
Free-Float capitalization (USD)
17 915 010
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.03
1.20
1 month
1.031.69
Current year
0.351.69
1 year
0.351.69
3 years
0.351.69
5 years
0.351.69
10 years
0.351.69
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.32
Moving average 50 days
1.19
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+13.33%
STIM
RSI 9 days
29.55
RSI 14 days
36.36
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -11.76% | - | - | 227M | ||
| +1.60% | +3.39% | +42.24% | +67.65% | 16.82B | ||
| +1.41% | +4.85% | +36.40% | +45.39% | 4.97B | ||
| -1.79% | -4.66% | +37.53% | +90.24% | 4.92B | ||
| -0.84% | +1.20% | +15.95% | +3.57% | 4.7B | ||
| +0.06% | +0.11% | +35.49% | +68.04% | 4.57B | ||
| -0.42% | -3.62% | -7.12% | -22.38% | 4.47B | ||
| -1.10% | -1.20% | +6.59% | +50.46% | 3.99B | ||
| +5.83% | +2.13% | +59.66% | +64.97% | 2.94B | ||
| +0.08% | -0.31% | +11.50% | - | 2.36B | ||
| +4.04% | +4.44% | +61.11% | +11.39% | 2.17B | ||
| -1.49% | -5.43% | -17.25% | -15.78% | 1.52B | ||
| +2.12% | -5.57% | +14.12% | -23.96% | 1.22B | ||
| +0.19% | -2.37% | +55.36% | +42.41% | 1.21B | ||
| +2.53% | -1.94% | -2.17% | -2.17% | 1.16B | ||
| -0.56% | -5.33% | -19.13% | -32.51% | 1.09B | ||
| Average | +0.55% | -1.82% | +22.02% | +24.81% | ||
| Weighted average by Cap. | +0.74% | -0.21% | +28.87% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MTEC Stock
- Quotes Master Tec Group
