|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 14.26 ZAR | -4.55% |
|
-3.97% | -10.88% |
| 09-22 | Master Drilling Group Limited Announces Board and Committee Changes | CI |
| 08-25 | Master Drilling Group Limited, H1 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Johannesburg S.E.
MDI 14.26 R
-4.55%
4.04M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDI | 14.26ZAR | -4.55% | 4.04M R | ||
Börse Stuttgart
| I49 | 0.7600EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I49 | 0.7650EUR | -2.55% | 0 € |
Quotes 5-day view: Master Drilling Group Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 14.69 | ZAR 14.75 | ZAR 14.58 | ZAR 14.94 | ZAR 14.26 |
| Volume | 14,379 | 2,900 | 102,871 | 278 | 283,544 |
| Change | -1.08% | +0.41% | -1.15% | +2.47% | -4.55% |
| Opening | ZAR 15.18 | ZAR 14.70 | ZAR 14.41 | ZAR 14.51 | ZAR 14.60 |
| High | ZAR 15.18 | ZAR 14.99 | ZAR 15.63 | ZAR 14.94 | ZAR 15.00 |
| Low | ZAR 14.30 | ZAR 14.51 | ZAR 14.25 | ZAR 14.51 | ZAR 14.26 |
Performance
| 1 day | -4.55% | ||
| 1 week | -3.97% | ||
| Current month | -6.80% | ||
| 1 month | -5.75% | ||
| 3 months | -6.55% | ||
| 6 months | -16.12% | ||
| Current year | -10.88% | ||
| 1 year | -9.75% | ||
| 3 years | +12.73% | ||
| 5 years | +9.86% | ||
| 10 years | -1.66% |
Volumes
marketsDaily volume
283,544
Avg. Volume 20 sessions
156,572
Avg. Volume 20 sessions ZAR
2,232,716.72
Avg. Volume 20 sessions USD
134,456.43
Record volume 1
7,220,966
Record volume 2
4,490,049
Record volume 3
4,378,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
128,793,601
Market Cap (USD)
128,793,601
Net sales (USD)
291,980,379
Number of employees
2,859
Sales / Employee (USD)
102,127
Free-Float
41.67%
Free-Float capitalization (ZAR)
3,232,374
Free-Float capitalization (USD)
53,673,661
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
14.64
Moving average 20 days
14.86
Moving average 50 days
15.29
Moving average 100 days
15.75
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+10.45%
RSI 9 days
38.73
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -3.97% | -9.75% | +12.73% | 129M | |
| +0.75% | +2.85% | +25.60% | +94.50% | 45.71B | |
| -1.80% | -5.31% | -9.54% | +61.23% | 5.6B | |
| +0.84% | +5.80% | +17.69% | +131.36% | 4.74B | |
| -0.51% | +1.77% | -44.01% | +7.32% | 3.46B | |
| -0.62% | +6.98% | -19.96% | +47.94% | 3.62B | |
| +0.84% | +3.67% | +1.44% | -29.84% | 3.23B | |
| -0.80% | -1.39% | -18.69% | -6.59% | 3.1B | |
| -0.77% | -0.55% | -32.58% | -14.93% | 1.69B | |
| -6.74% | -18.63% | -61.98% | +530.38% | 1.48B | |
| Average | -1.34% | -0.56% | -15.18% | +83.41% | 7.28B | |
| Weighted average by Cap. | +0.17% | +1.71% | +10.64% | +84.25% |
Historical Quotes: Master Drilling Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.25 |  | 15.63 |
| 1 month | 14 | | 16 |
| Current year | 13.12 | | 21.39 |
| 1 year | 13.12 | | 21.39 |
| 3 years | 11 | | 29.98 |
| 5 years | 10.01 | | 29.98 |
| 10 years | 5 | | 29.98 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +17.73% | ||
| 2024 | -0.07% | ||
| 2023 | -6.08% | ||
| 2022 | +26.13% | ||
| 2021 | +53.07% | ||
| 2020 | -27.04% | ||
| 2019 | +1.08% | ||
| 2018 | -19.29% | ||
| 2017 | -16.00% | ||
| 2016 | +11.94% | ||
| 2015 | +1.36% | ||
| 2014 | +34.62% | ||
| 2013 | +10.34% | ||
| 2012 | -1.11% |
- Stock Market
- Stocks
- MDI Stock
- Quotes Master Drilling Group Limited
Select your edition
All financial news and data tailored to specific country editions
