|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.90 EUR | -4.69% |
|
-7.00% | +73.60% |
| 07-02 | Machinery, Infra Service, Multi-Industry Companies Set for Positive Quarterly Prints, Truist Says | MT |
| 07-01 | Oaktree-backed ITG jumps in Nasdaq debut, signaling strong AI infrastructure demand | RE |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €345.00 | €379.90 | €359.10 | €338.80 | €322.90 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | -0.63% | +10.12% | -5.48% | -5.65% | -4.69% |
| Opening | €345.00 | €372.40 | €359.10 | €338.80 | €322.90 |
| High | €345.00 | €379.90 | €359.10 | €338.80 | €322.90 |
| Low | €345.00 | €372.40 | €359.10 | €338.80 | €322.90 |
Performance
| 1 day | -4.69% | ||
| 1 week | -7.00% | ||
| Current month | -15.00% | ||
| 1 month | -0.46% | ||
| 3 months | +11.34% | ||
| 6 months | +67.31% | ||
| Current year | +73.60% | ||
| 1 year | +127.39% | ||
| 3 years | +198.98% | ||
| 5 years | +258.78% | ||
| 10 years | +1,516.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
645.8
Avg. Volume 20 sessions USD
738.41
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,125,457,007
Market Cap (USD)
29,125,457,007
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.37 %
Free-Float capitalization (EUR)
26,492,280,115
Free-Float capitalization (USD)
23,159,551,277
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
349.14
Moving average 20 days
327.85
Moving average 50 days
333.6
Moving average 100 days
299.36
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-7.29%
RSI 9 days
50.09
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -7.00% | +127.39% | +198.98% | 29.13B | |
| -6.50% | -9.40% | +129.25% | +213.21% | 6.74B | |
| -3.39% | -15.04% | - | - | 3.51B | |
| -1.75% | -4.79% | +17.45% | +231.85% | 1.1B | |
| -3.87% | +18.44% | -9.00% | +245.13% | 908M | |
| +0.12% | +0.23% | +4.53% | -18.37% | 898M | |
| -0.73% | +1.33% | -27.99% | - | 731M | |
| +0.71% | +7.38% | - | - | 487M | |
| -1.79% | +2.33% | +16.32% | +27.22% | 344M | |
| +1.52% | +8.10% | -25.64% | +25.20% | 293M | |
| Average | -2.04% | -1.76% | +29.04% | +131.89% | 4.41B | |
| Weighted average by Cap. | -4.49% | -8.77% | +113.96% | +195.65% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 322.9 |  | 379.9 |
| 1 month | 288 | | 379.9 |
| Current year | 182 | | 379.9 |
| 1 year | 142 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 20.25 | | 379.9 |
Monthly variations
Annual variations
| 2026 | +73.60% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
