|
Real-time Estimate
Tradegate
15:08:23 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 204.35 EUR | -0.12% |
|
-3.06% | +8.98% |
| 08-04 | UBS Adjusts MasTec Price Target to $410 From $453, Maintains Buy Rating | MT |
| 08-03 | Truist Securities Adjusts Price Target on MasTec to $428 From $550, Maintain Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
MY8 202.70 €
-0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTZ | 235.35USD | -1.00% | 55.69M $ | ||
CBOE
| MTZ | 236.29USD | -0.80% | 790K $ | |
|
Tradegate
| MY8 | 208.10EUR | +1.41% | 3.33K € | |
|
Boerse Muenchen
| MY8 | 202.50EUR | -0.93% | 810 € | |
|
Deutsche Boerse AG
| MY8 | 202.70EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| MY8 | 202.60EUR | -1.70% | 0 € | |
|
Borsa Italiana
| 1MTZ | 212.00EUR | -0.42% | 0 € | |
|
Xetra
| MY8 | 204.80EUR | -0.49% | 0 € |
Quotes 5-day view: MasTec, Inc.
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €213.90 | €212.80 | €205.20 | €204.60 | €202.70 |
| Change | +2.30% | -0.51% | -3.57% | -0.29% | -0.12% |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.06% | ||
| Current month | -1.22% | ||
| 1 month | -10.82% | ||
| 3 months | -34.72% | ||
| 6 months | -17.60% | ||
| Current year | +8.98% | ||
| 1 year | +31.62% | ||
| 3 years | +120.33% | ||
| 5 years | +164.97% | ||
| 10 years | +675.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
204.5
Avg. Volume 20 sessions USD
237.18
Record volume 1
6,602
Record volume 2
6,080
Record volume 3
3,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,847,822,268
Market Cap (USD)
18,847,822,268
Net sales (USD)
14,299,171,000
Number of employees
37,000
Sales / Employee (USD)
386,464
Free-Float
62.9 %
Free-Float capitalization (EUR)
17,449,425,325
Free-Float capitalization (USD)
15,051,874,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
209.12
Moving average 20 days
230.22
Moving average 50 days
280.09
Moving average 100 days
302.48
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+36.96%
Price spread / (MMA100)
+47.91%
RSI 9 days
29.81
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -3.06% | +31.62% | +120.33% | 18.85B | |
| -0.34% | -5.38% | +30.75% | +146.16% | 18.85B | |
| +0.36% | -8.85% | +56.37% | +110.00% | 4.46B | |
| -0.73% | -13.18% | - | - | 3.07B | |
| -3.48% | -0.62% | +34.96% | +175.52% | 1.18B | |
| 0.00% | +0.42% | +8.55% | +192.72% | 1.03B | |
| -0.18% | +0.07% | +9.97% | -9.02% | 961M | |
| +0.35% | -2.03% | -1.40% | +120.28% | 687M | |
| -1.45% | -7.59% | -44.72% | - | 613M | |
| +1.00% | -3.37% | - | - | 581M | |
| Average | -0.49% | -3.99% | +15.76% | +122.28% | 5.03B | |
| Weighted average by Cap. | -0.32% | -5.65% | +31.28% | +130.24% |
Historical Quotes: MasTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 202.7 |  | 213.9 |
| 1 month | 202.7 | | 261.7 |
| Current year | 182 | | 379.9 |
| 1 year | 148 | | 379.9 |
| 3 years | 44 | | 379.9 |
| 5 years | 44 | | 379.9 |
| 10 years | 21.4 | | 379.9 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +44.19% | ||
| 2024 | +92.54% | ||
| 2023 | -15.19% | ||
| 2022 | -2.47% | ||
| 2021 | +45.95% | ||
| 2020 | -1.77% | ||
| 2019 | +60.42% | ||
| 2018 | -17.47% | ||
| 2017 | +17.27% | ||
| 2016 | +128.80% | ||
| 2015 | -13.47% | ||
| 2014 | -21.23% | ||
| 2013 | +25.82% | ||
| 2012 | +40.64% | ||
| 2011 | +20.77% | ||
| 2010 | +25.52% | ||
| 2009 | +16.00% | ||
| 2008 | +9.49% | ||
| 2007 | -21.08% | ||
| 2006 | -0.23% | ||
| 2005 | +14.93% | ||
| 2004 | -35.41% | ||
| 2003 | +304.14% | ||
| 2002 | -58.57% | ||
| 2001 | -67.29% | ||
| 2000 | -63.10% |
- Stock Market
- Stocks
- MTZ Stock
- MY8 Stock
- Quotes MasTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
