MASSY HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 TTD | +0.24% |
|
-0.94% | -4.11% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 TT$ | 4.21 TT$ | 4.2 TT$ | 4.19 TT$ | 4.2 TT$ |
| Volume | 25 794 | 7 811 | 448 056 | 97 886 | 13 204 |
| Change | -0.94% | +0.24% | -0.24% | -0.24% | +0.24% |
| Opening | 4.20 | 4.21 | 4.20 | 4.19 | 4.20 |
| High | 4.25 | 4.24 | 4.20 | 4.19 | 4.25 |
| Low | 4.19 | 4.19 | 4.19 | 4.19 | 4.17 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.94% | ||
| Current month | -3.23% | ||
| 1 month | -3.67% | ||
| 3 months | -2.33% | ||
| 6 months | -4.55% | ||
| Current year | -4.11% | ||
| 1 year | -17.49% | ||
| 3 years | +26.41% | ||
| 5 years | +47.37% | ||
| 10 years | +24.41% |
Volumes
marketsDaily volume
13 204
Avg. Volume 20 sessions
97 103
Avg. Volume 20 sessions TTD
407 832.60
Avg. Volume 20 sessions USD
60 406.94
Record volume 1
195 246 260
Record volume 2
53 313 680
Record volume 3
38 922 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
8 252 330 948
Capitalization (USD)
1 222 310 503
Net sales (TTD)
14 195 284 000
Net sales (USD)
2 102 562 880
Number of employees
7 300
Sales / Employee (TTD)
1 944 559
Sales / Employee (USD)
288 022
Free-Float
97.8 %
Free-Float capitalization (TTD)
8 071 069 922
Free-Float capitalization (USD)
1 195 462 664
Average Daily Capital Traded
0%
Highs and lows
1 week
4.17
4.25
1 month
4.174.38
Current year
4.174.50
1 year
4.175.25
3 years
3.307.25
5 years
2.207.25
10 years
2.157.25
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.28
Moving average 50 days
4.32
Moving average 100 days
4.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
31.32
RSI 14 days
35.73
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.94% | -4.11% | -17.49% | 1.22B | ||
| +0.22% | +1.06% | -7.84% | +14.88% | 39.02B | ||
| +0.74% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| +0.47% | +0.15% | +8.18% | -5.43% | 33.63B | ||
| -2.37% | -5.97% | -0.69% | -6.33% | 18.8B | ||
| +1.79% | +1.54% | +2.61% | -9.03% | 14.2B | ||
| +0.80% | +2.39% | -12.50% | -10.95% | 13.6B | ||
| -4.08% | +0.34% | -2.72% | -11.65% | 12.56B | ||
| -0.02% | +2.98% | +22.91% | +44.97% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.60% | -1.33% | -14.48% | -6.19% | 9.63B | ||
| -0.50% | +2.21% | -8.39% | -3.58% | 8.24B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.65B | ||
| +0.30% | +3.56% | -6.61% | -10.02% | 7.25B | ||
| -0.36% | -3.12% | -4.78% | -5.10% | 7.22B | ||
| +0.91% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | +0.03% | +0.34% | +0.06% | +3.42% | ||
| Weighted average by Cap. | +0.11% | +0.15% | +1.60% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -2.67% | ||
| 2022 | -14.29% | ||
| 2021 | +72.16% | ||
| 2020 | -0.02% | ||
| 2019 | +29.79% | ||
| 2018 | -2.12% | ||
| 2017 | -7.65% | ||
| 2016 | -15.38% | ||
| 2015 | -9.96% | ||
| 2014 | +13.73% | ||
| 2013 | +27.65% | ||
| 2012 | +2.22% | ||
| 2011 | +24.30% | ||
| 2010 | -17.78% | ||
| 2009 | -9.09% | ||
| 2008 | +3.13% | ||
| 2007 | +12.52% | ||
| 2006 | -5.09% | ||
| 2005 | -6.35% | ||
| 2004 | +78.44% | ||
| 2003 | +49.44% | ||
| 2002 | +30.43% | ||
| 2001 | +6.98% | ||
| 2000 | +17.27% | ||
| 1999 | -19.41% | ||
| 1998 | +42.93% | ||
| 1997 | +293.00% | ||
| 1996 | +13.02% |
- Stock Market
- Equities
- MASSY Stock
- Quotes Massy Holdings Ltd.
