Quotes Massivit 3D Printing Technologies Ltd
Equities
MSVT
IL0011729725
Electronic Equipment & Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
355.2 ILa | -3.27% | -6.55% | -37.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 379.6 ILa | 371.1 ILa | 367.2 ILa | 355.2 ILa |
Volume | 58 | 858 | 2 275 | 15 197 |
Change | +0.05% | -2.24% | -1.05% | -3.27% |
Opening | 379.40 | 379.60 | 371.10 | 367.20 |
High | 381.10 | 378.20 | 371.10 | 365.50 |
Low | 381.10 | 370.10 | 367.20 | 351.20 |
Performance
1 day | -3.27% | ||
1 week | -6.55% | ||
Current month | -6.55% | ||
1 month | -22.78% | ||
3 months | -46.79% | ||
6 months | -27.11% | ||
Current year | -37.15% | ||
1 year | -40.18% | ||
3 years | -85.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.27% | -6.55% | -37.15% | -40.18% | 24.11M | ||
-0.41% | -3.52% | -29.76% | -17.54% | 1.25B | ||
+5.53% | +22.28% | -30.87% | -53.98% | 587M | ||
-1.32% | -1.08% | -24.10% | -73.36% | 188M | ||
+2.37% | +3.73% | -45.12% | -55.45% | 90.61M | ||
Average | +0.58% | +1.77% | -33.40% | -48.10% | ||
Weighted average by Cap. | +1.22% | +1.67% | -30.30% | -34.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:27 | 351.2 | 264 | 15,461 |
15:24:27 | 351.2 | 264 | 15,197 |
14:10:05 | 355.3 | 157 | 14,933 |
14:10:05 | 355.3 | 300 | 14,776 |
13:21:43 | 355.3 | 4,700 | 14,476 |
13:21:43 | 355.3 | 300 | 9,776 |
13:21:17 | 355.3 | 1,700 | 9,476 |
13:21:17 | 355.3 | 300 | 7,776 |
13:20:46 | 355.3 | 406 | 7,476 |
Monthly variations
Annual change
2024 | -37.15% | ||
2023 | -26.04% | ||
2022 | -56.85% | ||
2021 | -44.79% |
- Stock Market
- Equities
- MSVT Stock
- Quotes Massivit 3D Printing Technologies Ltd