MASON CAPITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 KRW | +4.86% |
|
+7.00% | -14.05% |
| 04-11 | South Korea ordered to pay Mason Capital about $32 million over 2015 Samsung merger | RE |
| 03-27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 343 ₩ | 350 ₩ | 356 ₩ | 350 ₩ | 367 ₩ |
| Volume | 171 449 | 910 020 | 343 318 | 205 805 | 1 227 975 |
| Change | +0.29% | +2.04% | +1.71% | -1.69% | +4.86% |
| Opening | 340.00 | 345.00 | 350.00 | 353.00 | 348.00 |
| High | 345.00 | 360.00 | 358.00 | 358.00 | 375.00 |
| Low | 340.00 | 343.00 | 350.00 | 348.00 | 345.00 |
Performance
| 1 day | +4.86% | ||
| 1 week | +7.00% | ||
| Current month | +7.00% | ||
| 1 month | +6.07% | ||
| 3 months | +5.46% | ||
| 6 months | +22.74% | ||
| Current year | -14.05% | ||
| 1 year | +16.14% | ||
| 3 years | -43.71% | ||
| 5 years | -5.90% | ||
| 10 years | +126.54% |
Volumes
marketsDaily volume
1 227 975
Avg. Volume 20 sessions
384 549
Avg. Volume 20 sessions KRW
141 129 483.00
Avg. Volume 20 sessions USD
105 000.34
Record volume 1
141 084 900
Record volume 2
140 344 000
Record volume 3
135 508 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
55 472 639 785
Capitalization (USD)
41 271 644
Net sales (KRW)
2 750 830 300
Net sales (USD)
2 046 618
Number of employees
13
Sales / Employee (KRW)
211 602 331
Sales / Employee (USD)
157 432
Free-Float
47.04 %
Free-Float capitalization (KRW)
26 093 186 098
Free-Float capitalization (USD)
19 413 330
Average Daily Capital Traded
0.25%
Highs and lows
1 week
345.00
375.00
1 month
323.00375.00
Current year
307.00498.00
1 year
285.00699.00
3 years
285.001 110.00
5 years
195.001 110.00
10 years
144.001 230.00
Indicators
Moving average 5 days
353.20
Moving average 20 days
340.70
Moving average 50 days
331.28
Moving average 100 days
346.98
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
74.40
RSI 14 days
68.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +7.00% | -14.05% | +16.14% | 41.27M | ||
| +4.18% | +8.79% | +18.87% | +239.81% | 17.27B | ||
| +2.35% | +5.83% | +31.06% | +307.92% | 16.69B | ||
| -0.20% | -0.20% | +7.94% | +35.01% | 9.49B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
| +7.38% | +2.62% | +10.67% | +15.94% | 6.82B | ||
| -0.66% | +0.64% | +67.32% | - | 5.54B | ||
| +0.19% | +1.08% | -3.82% | +60.35% | 4.73B | ||
| -1.39% | +5.19% | +67.06% | +198.13% | 4.57B | ||
| +1.77% | +0.88% | +2.68% | +13.86% | 4.54B | ||
| +2.08% | +5.11% | +3.91% | -10.64% | 3.45B | ||
| -3.33% | +2.35% | +22.54% | +16.00% | 2.95B | ||
| -1.30% | +0.88% | -2.35% | -23.45% | 2.85B | ||
| -0.66% | +0.67% | +47.56% | -30.95% | 2.6B | ||
| +0.21% | -0.34% | -1.05% | +27.09% | 2.32B | ||
| +0.87% | +1.90% | -4.61% | +33.43% | 1.94B | ||
| Average | +1.02% | +1.68% | +14.56% | +58.22% | ||
| Weighted average by Cap. | +1.64% | +0.78% | +18.09% | +122.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +27.08% | ||
| 2022 | -37.31% | ||
| 2021 | +25.23% | ||
| 2020 | +39.41% | ||
| 2019 | -19.00% | ||
| 2018 | -38.37% | ||
| 2017 | +27.59% | ||
| 2016 | +11.83% | ||
| 2015 | +63.26% | ||
| 2014 | -27.37% | ||
| 2013 | -27.53% | ||
| 2012 | -61.42% | ||
| 2011 | -15.18% | ||
| 2010 | +4.97% | ||
| 2009 | +50.00% | ||
| 2008 | -42.72% | ||
| 2007 | +52.59% | ||
| 2006 | -22.86% |
- Stock Market
- Equities
- A021880 Stock
- Quotes Mason Capital Corporation
